$57.53 +0.30 (0.52%) Salesforce.com Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 57.53
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.30 (0.52%)
Prev Close: 57.23
Open: 57.17
Bid: 56.53
Ask: 57.53
Options:

Call Options: CRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CRM1403J40 15.00 0.00 15.35 140.0 18.70 140.0 0.0 0
40.00 CRM1418J40 17.25 0.35 15.45 262.0 17.75 151.0 10.0 50
44.00 CRM1403J44 11.00 0.00 11.35 140.0 14.70 140.0 0.0 0
44.00 CRM1418J44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CRM1403J45 10.25 0.00 11.60 140.0 12.85 140.0 0.0 0
45.00 CRM1418J45 12.75 1.50 11.80 448.0 12.95 185.0 3.0 52
46.00 CRM1403J46 9.85 0.60 10.60 140.0 11.85 140.0 48.0 48
46.00 CRM1418J46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 CRM1418J47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 CRM1403J47.5 8.85 0.00 9.20 135.0 10.35 129.0 0.0 0
48.00 CRM1403J48 8.35 0.00 8.70 229.0 9.75 214.0 0.0 0
48.00 CRM1418J48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.50 CRM1403J48.5 7.85 0.00 8.20 397.0 9.25 257.0 0.0 0
49.00 CRM1403J49 7.35 0.00 7.70 418.0 8.75 296.0 0.0 0
49.00 CRM1410J49 7.00 0.00 7.70 403.0 8.85 99.0 0.0 0
49.00 CRM1418J49 7.35 0.00 7.85 452.0 8.80 77.0 0.0 0
49.00 CRM1424J49 6.70 0.00 7.60 320.0 8.85 45.0 0.0 0
49.50 CRM1403J49.5 7.15 0.00 7.20 405.0 8.25 273.0 12.0 12
49.50 CRM1418J49.5 6.85 0.00 7.35 577.0 8.30 108.0 0.0 0
50.00 CRM1403J50 6.65 0.00 6.70 415.0 7.75 308.0 20.0 20
50.00 CRM1410J50 6.90 0.00 6.70 453.0 7.80 138.0 22.0 22
50.00 CRM1418J50 6.23 -0.32 6.85 524.0 7.80 93.0 200.0 242
50.00 CRM1424J50 5.55 0.00 6.65 83.0 7.85 140.0 0.0 0
50.00 CRM1431J50 5.80 0.00 6.75 140.0 7.95 140.0 0.0 0
50.50 CRM1403J50.5 5.40 -0.45 6.20 509.0 7.25 359.0 20.0 20
50.50 CRM1418J50.5 5.90 0.00 6.40 598.0 7.30 254.0 0.0 0
51.00 CRM1403J51 5.35 0.00 5.70 455.0 6.75 220.0 0.0 0
51.00 CRM1410J51 5.05 0.00 5.75 431.0 6.80 101.0 0.0 0
51.00 CRM1418J51 5.45 0.00 5.95 504.0 6.85 221.0 0.0 0
51.00 CRM1424J51 6.70 1.75 5.85 559.0 6.90 96.0 21.0 21
51.00 CRM1431J51 4.75 0.00 5.95 483.0 7.00 159.0 0.0 0
51.50 CRM1403J51.5 4.90 0.00 5.25 486.0 6.25 217.0 0.0 0
51.50 CRM1410J51.5 4.60 0.00 5.25 140.0 6.30 114.0 0.0 0
51.50 CRM1418J51.5 5.05 0.00 5.45 507.0 6.35 132.0 0.0 0
51.50 CRM1424J51.5 5.05 0.00 5.45 571.0 6.45 58.0 0.0 0
51.50 CRM1431J51.5 4.70 0.00 5.55 792.0 6.55 530.0 0.0 0
52.00 CRM1403J52 4.40 0.00 4.75 436.0 5.75 115.0 0.0 0
52.00 CRM1410J52 4.35 0.15 4.75 439.0 5.80 93.0 75.0 103
52.00 CRM1418J52 4.05 0.00 5.00 517.0 5.90 175.0 40.0 98
52.00 CRM1424J52 5.00 0.00 5.00 1291.0 6.00 810.0 0.0 0
52.00 CRM1431J52 4.60 0.00 5.15 851.0 6.10 375.0 0.0 0
52.50 CRM1403J52.5 4.90 0.00 4.25 453.0 5.25 137.0 45.0 45
52.50 CRM1410J52.5 4.10 0.15 4.25 468.0 5.35 140.0 11.0 11
52.50 CRM1418J52.5 5.05 0.75 4.65 771.0 5.40 190.0 5.0 2,901
52.50 CRM1424J52.5 4.95 0.00 4.90 1226.0 5.55 975.0 0.0 0
52.50 CRM1431J52.5 4.65 0.00 4.75 950.0 5.65 640.0 0.0 0
53.00 CRM1403J53 7.10 3.65 3.75 24.0 4.75 10.0 9.0 9
53.00 CRM1410J53 3.70 0.10 3.85 732.0 4.85 66.0 22.0 58
53.00 CRM1418J53 3.75 -0.50 4.20 1386.0 4.95 1190.0 11.0 34
53.00 CRM1424J53 4.60 0.00 4.30 1296.0 5.10 690.0 0.0 0
53.00 CRM1431J53 4.40 0.00 4.35 1272.0 5.25 669.0 0.0 0
53.50 CRM1403J53.5 3.25 0.00 3.30 459.0 4.25 170.0 10.0 55
53.50 CRM1410J53.5 3.65 0.20 3.55 781.0 4.40 334.0 13.0 13
53.50 CRM1418J53.5 4.00 0.00 3.80 1574.0 4.50 1124.0 0.0 0
53.50 CRM1424J53.5 4.25 0.00 3.85 1321.0 4.65 608.0 0.0 0
53.50 CRM1431J53.5 3.95 0.00 3.95 1126.0 4.85 915.0 0.0 0
54.00 CRM1403J54 2.49 0.00 2.82 791.0 3.80 206.0 22.0 63
54.00 CRM1410J54 3.25 0.00 3.40 1446.0 3.90 1198.0 1.0 1
54.00 CRM1418J54 3.75 0.00 3.50 1552.0 4.10 1197.0 4.0 25
54.00 CRM1424J54 4.10 0.30 4.05 794.0 4.20 201.0 7.0 19
54.00 CRM1431J54 3.50 0.00 4.10 1230.0 4.45 456.0 0.0 0
54.50 CRM1403J54.5 2.64 0.26 2.38 569.0 3.30 241.0 11.0 11
54.50 CRM1410J54.5 2.84 -0.16 3.25 1233.0 3.45 985.0 12.0 10
54.50 CRM1418J54.5 3.20 0.00 3.35 1534.0 3.60 1036.0 0.0 0
54.50 CRM1424J54.5 3.45 0.00 3.65 1063.0 3.85 877.0 2.0 2
54.50 CRM1431J54.5 5.90 2.35 3.60 1255.0 4.05 1146.0 9.0 9
55.00 CRM1403J55 1.85 0.00 2.37 1483.0 2.80 1144.0 4.0 163
55.00 CRM1410J55 2.59 0.26 2.89 247.0 3.05 1111.0 20.0 36
55.00 CRM1418J55 2.42 0.00 3.05 1174.0 3.20 907.0 265.0 2,112
55.00 CRM1424J55 2.56 -0.49 3.20 54.0 3.45 517.0 24.0 37
55.00 CRM1431J55 5.10 1.85 3.35 1330.0 3.65 844.0 114.0 113
55.50 CRM1403J55.5 1.97 0.42 2.03 1284.0 2.29 139.0 20.0 139
55.50 CRM1410J55.5 2.04 -0.20 2.48 193.0 2.57 337.0 31.0 21
55.50 CRM1418J55.5 1.64 0.00 2.73 507.0 2.82 313.0 11.0 65
55.50 CRM1424J55.5 2.05 -0.73 2.85 1060.0 3.10 914.0 10.0 16
55.50 CRM1431J55.5 5.00 2.33 2.65 1340.0 3.30 661.0 3.0 2
56.00 CRM1403J56 1.52 -0.04 1.74 253.0 1.83 78.0 1.0 44
56.00 CRM1410J56 1.82 -0.06 2.10 373.0 2.19 516.0 10.0 125
56.00 CRM1418J56 2.10 -0.05 2.38 719.0 2.46 256.0 1.0 1,008
56.00 CRM1424J56 3.37 0.92 2.59 132.0 2.71 410.0 1.0 14
56.00 CRM1431J56 2.60 0.00 2.73 979.0 2.96 777.0 0.0 0
56.50 CRM1403J56.5 1.10 0.03 1.36 230.0 1.48 1203.0 62.0 540
56.50 CRM1410J56.5 1.24 0.00 1.74 520.0 1.83 522.0 10.0 30
56.50 CRM1418J56.5 1.51 -0.40 2.06 462.0 2.12 96.0 21.0 76
56.50 CRM1424J56.5 1.92 0.00 2.28 1138.0 2.38 86.0 11.0 56
56.50 CRM1431J56.5 2.05 -0.10 2.47 1267.0 2.64 746.0 2.0 25
57.00 CRM1403J57 0.70 -0.05 1.01 119.0 1.05 20.0 290.0 302
57.00 CRM1410J57 1.35 0.05 1.40 1150.0 1.53 1836.0 51.0 50
57.00 CRM1418J57 1.80 0.14 1.77 391.0 1.82 214.0 84.0 628
57.00 CRM1424J57 1.20 0.00 1.99 1215.0 2.13 1439.0 10.0 120
57.00 CRM1431J57 2.07 0.00 2.08 1983.0 2.34 839.0 1.0 49
57.50 CRM1403J57.5 0.65 -0.02 0.71 519.0 0.77 422.0 78.0 172
57.50 CRM1410J57.5 1.17 0.22 1.13 1091.0 1.22 752.0 6.0 47
57.50 CRM1418J57.5 1.55 0.13 1.52 51.0 1.56 159.0 113.0 2,460
57.50 CRM1424J57.5 1.55 0.11 1.72 1020.0 1.84 1049.0 1.0 59
57.50 CRM1431J57.5 1.98 0.48 1.96 508.0 2.05 309.0 13.0 99
58.00 CRM1403J58 0.49 0.14 0.47 467.0 0.52 10.0 71.0 451
58.00 CRM1410J58 0.93 0.04 0.91 637.0 0.97 413.0 10.0 89
58.00 CRM1418J58 1.18 -0.03 1.27 22.0 1.29 44.0 63.0 1,249
58.00 CRM1424J58 1.50 0.45 1.47 875.0 1.56 341.0 9.0 39
58.00 CRM1431J58 1.39 -0.07 1.71 250.0 1.80 383.0 1.0 48
58.50 CRM1403J58.5 0.20 -0.03 0.25 2414.0 0.34 953.0 10.0 172
58.50 CRM1410J58.5 0.57 -0.06 0.69 213.0 0.78 1731.0 10.0 174
58.50 CRM1418J58.5 0.78 -0.17 1.03 855.0 1.08 265.0 16.0 101
58.50 CRM1424J58.5 1.17 0.07 1.26 629.0 1.36 1097.0 1.0 5
58.50 CRM1431J58.5 1.32 0.06 1.38 2227.0 1.57 544.0 30.0 5
59.00 CRM1403J59 0.18 -0.02 0.10 2011.0 0.20 304.0 13.0 454
59.00 CRM1410J59 0.48 0.00 0.55 22.0 0.58 35.0 412.0 450
59.00 CRM1418J59 0.85 0.16 0.83 1202.0 0.90 1126.0 40.0 596
59.00 CRM1424J59 0.68 0.00 1.08 88.0 1.13 388.0 4.0 157
59.00 CRM1431J59 1.04 0.00 1.21 1804.0 1.38 1142.0 6.0 2
59.50 CRM1403J59.5 0.10 0.05 0.05 1172.0 0.13 946.0 2.0 260
59.50 CRM1410J59.5 0.42 0.00 0.41 7.0 0.44 223.0 180.0 218
59.50 CRM1418J59.5 0.70 0.10 0.67 906.0 0.72 444.0 3.0 24
59.50 CRM1424J59.5 0.70 0.00 0.88 249.0 0.97 831.0 10.0 44
59.50 CRM1431J59.5 0.81 0.00 0.94 2061.0 1.16 324.0 7.0 24
60.00 CRM1403J60 0.06 -0.02 0.03 1452.0 0.11 1434.0 11.0 211
60.00 CRM1410J60 0.26 0.00 0.19 1914.0 0.34 1532.0 30.0 137
60.00 CRM1418J60 0.55 0.00 0.53 21.0 0.57 533.0 399.0 4,302
60.00 CRM1424J60 0.53 0.00 0.72 515.0 0.81 991.0 10.0 33
60.00 CRM1431J60 0.75 0.05 0.87 1006.0 0.98 268.0 4.0 28
60.50 CRM1403J60.5 0.06 0.00 0.02 260.0 0.08 1236.0 1.0 50
60.50 CRM1410J60.5 0.20 0.00 0.21 12.0 0.23 30.0 153.0 173
60.50 CRM1418J60.5 0.25 0.00 0.42 10.0 0.47 1304.0 6.0 807
60.50 CRM1424J60.5 0.45 -0.05 0.48 1805.0 0.67 1045.0 58.0 67
60.50 CRM1431J60.5 0.74 0.00 0.60 2079.0 0.83 93.0 73.0 73
61.00 CRM1403J61 0.03 0.02 0.01 132.0 0.06 1282.0 3.0 423
61.00 CRM1410J61 0.16 0.02 0.15 51.0 0.17 52.0 10.0 512
61.00 CRM1418J61 0.30 0.00 0.32 42.0 0.37 821.0 61.0 107
61.00 CRM1424J61 0.43 0.00 0.37 1723.0 0.54 158.0 13.0 81
61.00 CRM1431J61 0.58 0.04 0.52 1342.0 0.70 121.0 26.0 0
61.50 CRM1403J61.5 0.11 0.05 0.01 10.0 0.05 1148.0 19.0 53
61.50 CRM1410J61.5 0.07 0.00 0.06 1519.0 0.14 1449.0 12.0 86
61.50 CRM1418J61.5 0.24 0.01 0.24 356.0 0.28 911.0 2.0 13
61.50 CRM1424J61.5 0.39 0.23 0.37 1008.0 0.44 172.0 32.0 46
61.50 CRM1431J61.5 0.41 0.00 0.41 1373.0 0.59 124.0 76.0 90
62.00 CRM1403J62 0.02 0.00 0.01 12.0 0.05 1132.0 2.0 141
62.00 CRM1410J62 0.05 0.04 0.03 997.0 0.12 878.0 5.0 75
62.00 CRM1418J62 0.32 0.14 0.18 132.0 0.22 833.0 11.0 29
62.00 CRM1424J62 0.48 0.36 0.23 1580.0 0.36 266.0 6.0 18
62.00 CRM1431J62 0.44 0.00 0.34 1464.0 0.49 98.0 63.0 61
62.50 CRM1403J62.5 0.11 0.04 0.01 52.0 0.05 298.0 2.0 7
62.50 CRM1410J62.5 0.07 0.05 0.02 1000.0 0.10 1091.0 1.0 79
62.50 CRM1418J62.5 0.15 0.02 0.14 54.0 0.17 85.0 9.0 1,884
62.50 CRM1424J62.5 0.27 0.19 0.17 943.0 0.28 84.0 2.0 31
62.50 CRM1431J62.5 0.54 0.39 0.26 1274.0 0.42 320.0 8.0 8
63.00 CRM1403J63 0.05 -0.01 0.01 10.0 0.05 1146.0 5.0 147
63.00 CRM1410J63 0.23 0.15 0.01 589.0 0.08 1012.0 1.0 59
63.00 CRM1418J63 0.14 0.04 0.09 581.0 0.14 1111.0 50.0 60
63.00 CRM1424J63 1.22 1.16 0.13 927.0 0.24 618.0 20.0 20
63.00 CRM1431J63 0.14 0.00 0.19 1318.0 0.34 100.0 21.0 21
63.50 CRM1403J63.5 0.22 0.16 0.01 10.0 0.05 257.0 26.0 36
63.50 CRM1410J63.5 0.11 0.04 0.01 1.0 0.07 1065.0 500.0 460
63.50 CRM1418J63.5 0.07 0.00 0.06 657.0 0.10 772.0 0.0 0
63.50 CRM1424J63.5 0.02 0.00 0.09 957.0 0.18 118.0 0.0 0
63.50 CRM1431J63.5 0.38 0.28 0.14 1200.0 0.32 935.0 71.0 56
64.00 CRM1403J64 0.13 0.07 0.01 10.0 0.05 301.0 10.0 20
64.00 CRM1410J64 0.08 0.01 0.01 10.0 0.07 1095.0 1.0 9
64.00 CRM1418J64 0.09 0.04 0.03 779.0 0.09 962.0 7.0 7
64.00 CRM1424J64 0.21 0.18 0.06 1215.0 0.14 76.0 2.0 129
64.00 CRM1431J64 0.35 0.28 0.12 855.0 0.25 868.0 47.0 41
64.50 CRM1403J64.5 0.30 0.23 0.01 10.0 0.05 264.0 57.0 56
64.50 CRM1410J64.5 0.44 0.37 0.01 10.0 0.06 894.0 26.0 63
64.50 CRM1418J64.5 0.09 0.06 0.02 485.0 0.07 818.0 30.0 30
64.50 CRM1424J64.5 0.30 0.28 0.04 1006.0 0.12 320.0 5.0 17
64.50 CRM1431J64.5 0.46 0.42 0.09 876.0 0.20 309.0 25.0 26
65.00 CRM1403J65 0.07 0.01 0.01 10.0 0.04 218.0 1.0 60
65.00 CRM1410J65 0.47 0.41 0.01 10.0 0.06 259.0 37.0 53
65.00 CRM1418J65 0.02 0.00 0.01 496.0 0.06 824.0 2.0 1,132
65.00 CRM1424J65 0.26 0.25 0.02 840.0 0.10 487.0 3.0 55
65.00 CRM1431J65 0.12 0.10 0.08 736.0 0.16 207.0 22.0 0
65.50 CRM1403J65.5 0.07 0.00 0.01 10.0 0.05 269.0 0.0 0
65.50 CRM1410J65.5 0.31 0.24 0.01 10.0 0.05 200.0 18.0 81
65.50 CRM1418J65.5 0.05 0.00 0.01 10.0 0.05 925.0 0.0 0
65.50 CRM1424J65.5 0.24 0.23 0.01 12.0 0.14 898.0 1.0 30
65.50 CRM1431J65.5 0.42 0.40 0.04 949.0 0.14 579.0 106.0 122
66.00 CRM1403J66 0.06 0.00 0.01 10.0 0.05 301.0 0.0 0
66.00 CRM1410J66 0.10 0.04 0.01 10.0 0.05 258.0 30.0 45
66.00 CRM1418J66 0.05 0.00 0.02 1.0 0.04 770.0 0.0 0
66.00 CRM1424J66 0.48 0.47 0.01 421.0 0.10 804.0 22.0 20
66.00 CRM1431J66 0.27 0.26 0.03 831.0 0.12 480.0 15.0 63
66.50 CRM1403J66.5 0.07 0.00 0.01 10.0 0.05 290.0 0.0 0
66.50 CRM1410J66.5 0.29 0.23 0.01 33.0 0.05 267.0 16.0 16
66.50 CRM1418J66.5 0.04 0.00 0.01 11.0 0.04 564.0 0.0 0
66.50 CRM1424J66.5 0.09 0.00 0.01 225.0 0.09 785.0 2.0 13
66.50 CRM1431J66.5 0.02 0.00 0.02 487.0 0.11 532.0 0.0 0
67.00 CRM1410J67 0.14 0.00 0.01 122.0 0.10 678.0 0.0 0
67.00 CRM1418J67 0.04 0.00 0.01 10.0 0.03 160.0 0.0 0
67.00 CRM1424J67 0.08 0.00 0.01 2.0 0.09 807.0 2.0 93
67.00 CRM1431J67 0.01 0.00 0.01 684.0 0.10 520.0 0.0 0
67.50 CRM1403J67.5 0.02 0.00 0.01 10.0 0.05 280.0 1.0 1
67.50 CRM1418J67.5 0.07 0.03 0.01 10.0 0.03 160.0 50.0 95
68.00 CRM1410J68 0.04 -0.02 0.01 24.0 0.05 282.0 1.0 1
68.00 CRM1418J68 0.03 0.00 0.01 10.0 0.03 180.0 0.0 0
68.00 CRM1424J68 0.06 -0.01 0.01 10.0 0.07 522.0 41.0 45
68.00 CRM1431J68 0.16 0.00 0.01 415.0 0.08 493.0 0.0 0
69.00 CRM1410J69 0.14 0.00 0.01 21.0 0.05 255.0 0.0 0
70.00 CRM1403J70 0.06 0.00 0.01 10.0 0.04 189.0 0.0 0
70.00 CRM1410J70 0.06 0.00 0.01 91.0 0.05 270.0 0.0 0
70.00 CRM1418J70 0.02 0.01 0.01 10.0 0.01 23.0 1.0 200
75.00 CRM1403J75 0.07 0.00 0.00 0.0 0.04 223.0 0.0 0
75.00 CRM1418J75 0.06 0.04 0.01 10.0 0.02 154.0 3.0 3
80.00 CRM1403J80 0.07 0.00 0.00 0.0 0.04 165.0 0.0 0
80.00 CRM1418J80 0.02 0.00 0.00 0.0 0.02 155.0 0.0 0
85.00 CRM1403J85 0.06 0.00 0.00 0.0 0.04 138.0 0.0 0

Put Options: CRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CRM1403V40 0.08 0.00 0.00 0.0 0.05 233.0 0.0 0
40.00 CRM1418V40 0.02 -0.01 0.01 1.0 0.02 67.0 75.0 114
44.00 CRM1403V44 0.08 0.00 0.00 0.0 0.10 509.0 0.0 0
44.00 CRM1418V44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CRM1403V45 0.02 0.00 0.00 0.0 0.10 417.0 0.0 0
45.00 CRM1418V45 0.03 0.00 0.01 248.0 0.03 45.0 12.0 200
46.00 CRM1403V46 0.08 0.00 0.00 0.0 0.10 379.0 0.0 0
46.00 CRM1418V46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 CRM1418V47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 CRM1403V47.5 0.09 0.01 0.01 10.0 0.09 244.0 64.0 64
48.00 CRM1403V48 0.11 0.03 0.01 203.0 0.09 266.0 27.0 27
48.00 CRM1418V48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.50 CRM1403V48.5 0.12 0.03 0.01 211.0 0.08 225.0 45.0 45
49.00 CRM1403V49 0.02 0.00 0.01 181.0 0.08 251.0 1.0 2
49.00 CRM1410V49 0.04 0.00 0.02 435.0 0.12 691.0 0.0 0
49.00 CRM1418V49 0.07 0.00 0.04 260.0 0.07 459.0 59.0 113
49.00 CRM1424V49 0.08 0.00 0.08 257.0 0.16 765.0 0.0 0
49.50 CRM1403V49.5 0.01 0.00 0.01 122.0 0.07 288.0 0.0 0
49.50 CRM1418V49.5 0.08 0.01 0.05 328.0 0.08 285.0 1.0 6
50.00 CRM1403V50 0.03 0.02 0.01 270.0 0.07 519.0 1.0 1
50.00 CRM1410V50 0.05 0.00 0.02 672.0 0.13 1071.0 0.0 0
50.00 CRM1418V50 0.08 -0.03 0.06 569.0 0.10 529.0 4.0 2,761
50.00 CRM1424V50 0.11 0.00 0.12 259.0 0.21 625.0 0.0 0
50.00 CRM1431V50 0.37 0.00 0.18 180.0 0.30 1005.0 19.0 19
50.50 CRM1403V50.5 0.05 0.04 0.01 376.0 0.07 554.0 5.0 5
50.50 CRM1418V50.5 0.17 0.07 0.08 178.0 0.11 594.0 50.0 50
51.00 CRM1403V51 0.08 0.00 0.02 369.0 0.07 597.0 5.0 65
51.00 CRM1410V51 0.04 0.00 0.03 1098.0 0.13 186.0 0.0 0
51.00 CRM1418V51 0.18 0.00 0.09 256.0 0.13 1000.0 93.0 111
51.00 CRM1424V51 0.31 0.12 0.18 120.0 0.29 1098.0 2.0 82
51.00 CRM1431V51 0.42 0.00 0.24 186.0 0.39 1106.0 44.0 44
51.50 CRM1403V51.5 0.12 0.09 0.01 258.0 0.08 588.0 15.0 15
51.50 CRM1410V51.5 0.08 -0.02 0.05 601.0 0.14 1165.0 12.0 10
51.50 CRM1418V51.5 0.22 0.00 0.11 347.0 0.14 34.0 302.0 195
51.50 CRM1424V51.5 0.42 0.00 0.21 128.0 0.32 1078.0 2.0 70
51.50 CRM1431V51.5 0.62 0.00 0.29 210.0 0.45 1145.0 10.0 10
52.00 CRM1403V52 0.17 0.12 0.01 218.0 0.08 643.0 24.0 24
52.00 CRM1410V52 0.08 0.00 0.07 499.0 0.16 1423.0 0.0 0
52.00 CRM1418V52 0.28 0.00 0.15 63.0 0.17 34.0 24.0 133
52.00 CRM1424V52 0.15 0.00 0.23 727.0 0.39 1392.0 0.0 0
52.00 CRM1431V52 0.59 0.00 0.36 127.0 0.46 599.0 33.0 77
52.50 CRM1403V52.5 0.03 -0.03 0.02 73.0 0.05 346.0 11.0 24
52.50 CRM1410V52.5 0.12 0.00 0.10 121.0 0.19 1423.0 0.0 0
52.50 CRM1418V52.5 0.26 0.00 0.18 210.0 0.23 1211.0 4.0 1,626
52.50 CRM1424V52.5 0.51 0.20 0.31 173.0 0.45 1402.0 9.0 17
52.50 CRM1431V52.5 0.73 0.00 0.43 175.0 0.57 881.0 87.0 87
53.00 CRM1403V53 0.06 -0.11 0.03 28.0 0.05 11.0 8.0 636
53.00 CRM1410V53 0.24 0.00 0.12 324.0 0.23 1601.0 7.0 47
53.00 CRM1418V53 0.42 0.14 0.22 219.0 0.26 738.0 21.0 118
53.00 CRM1424V53 0.61 0.21 0.37 210.0 0.50 1398.0 28.0 113
53.00 CRM1431V53 0.81 0.00 0.50 282.0 0.70 1863.0 33.0 158
53.50 CRM1403V53.5 0.20 0.00 0.03 12.0 0.08 551.0 12.0 67
53.50 CRM1410V53.5 0.45 0.28 0.15 222.0 0.28 1645.0 40.0 43
53.50 CRM1418V53.5 0.40 -0.08 0.28 79.0 0.33 1449.0 3.0 10
53.50 CRM1424V53.5 0.72 0.25 0.44 324.0 0.60 2035.0 25.0 25
53.50 CRM1431V53.5 0.61 -0.23 0.59 245.0 0.85 1928.0 1.0 51
54.00 CRM1403V54 0.09 -0.03 0.04 267.0 0.12 1385.0 13.0 1,072
54.00 CRM1410V54 0.36 0.00 0.19 110.0 0.31 1964.0 10.0 77
54.00 CRM1418V54 0.37 -0.32 0.35 112.0 0.39 1176.0 23.0 186
54.00 CRM1424V54 0.70 0.00 0.54 82.0 0.58 92.0 14.0 91
54.00 CRM1431V54 0.80 0.00 0.70 216.0 0.91 1926.0 4.0 83
54.50 CRM1403V54.5 0.18 0.00 0.07 24.0 0.14 517.0 35.0 713
54.50 CRM1410V54.5 0.39 0.10 0.23 706.0 0.28 376.0 12.0 33
54.50 CRM1418V54.5 0.63 0.10 0.44 30.0 0.46 119.0 5.0 74
54.50 CRM1424V54.5 1.06 0.34 0.62 527.0 0.84 1996.0 1.0 76
54.50 CRM1431V54.5 1.32 0.45 0.81 148.0 1.06 2076.0 28.0 52
55.00 CRM1403V55 0.15 -0.09 0.09 85.0 0.14 1114.0 32.0 616
55.00 CRM1410V55 0.40 -0.14 0.30 834.0 0.35 54.0 12.0 55
55.00 CRM1418V55 0.55 -0.13 0.53 509.0 0.58 1230.0 292.0 4,026
55.00 CRM1424V55 1.23 0.43 0.75 10.0 0.80 621.0 11.0 68
55.00 CRM1431V55 1.03 0.04 0.95 129.0 1.11 1780.0 2.0 4
55.50 CRM1403V55.5 0.19 -0.13 0.12 620.0 0.17 1040.0 30.0 755
55.50 CRM1410V55.5 0.55 0.00 0.39 713.0 0.46 1539.0 10.0 129
55.50 CRM1418V55.5 1.27 0.46 0.66 430.0 0.71 925.0 70.0 373
55.50 CRM1424V55.5 0.90 -0.13 0.88 328.0 0.95 468.0 20.0 102
55.50 CRM1431V55.5 0.90 -0.26 1.06 926.0 1.45 1527.0 5.0 32
56.00 CRM1403V56 0.40 0.00 0.18 1196.0 0.22 600.0 10.0 127
56.00 CRM1410V56 0.97 0.00 0.51 650.0 0.58 1492.0 122.0 151
56.00 CRM1418V56 1.00 -0.18 0.81 29.0 0.85 159.0 100.0 93
56.00 CRM1424V56 1.53 0.32 1.04 92.0 1.08 35.0 10.0 192
56.00 CRM1431V56 1.65 0.00 1.24 238.0 1.47 1968.0 1.0 47
56.50 CRM1403V56.5 0.30 -0.22 0.27 1847.0 0.32 572.0 55.0 183
56.50 CRM1410V56.5 1.01 0.08 0.65 635.0 0.70 667.0 101.0 108
56.50 CRM1418V56.5 1.03 -0.14 0.99 6.0 1.01 185.0 142.0 200
56.50 CRM1424V56.5 1.76 0.37 1.23 10.0 1.26 10.0 10.0 136
56.50 CRM1431V56.5 2.26 0.72 1.42 643.0 1.52 797.0 1.0 31
57.00 CRM1403V57 0.53 -0.42 0.41 2061.0 0.47 614.0 61.0 164
57.00 CRM1410V57 1.10 -0.93 0.83 744.0 0.89 1000.0 2.0 144
57.00 CRM1418V57 1.36 0.00 1.18 23.0 1.21 135.0 61.0 231
57.00 CRM1424V57 2.01 0.43 1.41 304.0 1.46 139.0 2.0 125
57.00 CRM1431V57 2.15 0.34 1.63 1018.0 1.94 1960.0 1.0 56
57.50 CRM1403V57.5 1.05 0.14 0.61 138.0 0.65 218.0 5.0 151
57.50 CRM1410V57.5 1.10 -0.19 1.03 731.0 1.10 349.0 40.0 42
57.50 CRM1418V57.5 1.62 -0.08 1.42 25.0 1.49 2313.0 163.0 1,840
57.50 CRM1424V57.5 2.01 0.15 1.65 26.0 1.72 46.0 105.0 120
57.50 CRM1431V57.5 2.28 0.21 1.85 620.0 1.96 807.0 2.0 18
58.00 CRM1403V58 1.30 -0.22 0.83 1805.0 0.92 297.0 21.0 96
58.00 CRM1410V58 1.79 0.00 1.30 149.0 1.35 213.0 14.0 56
58.00 CRM1418V58 1.69 -0.35 1.66 235.0 1.75 1467.0 31.0 63
58.00 CRM1424V58 2.01 0.00 1.86 1384.0 1.99 1070.0 0.0 0
58.00 CRM1431V58 2.61 0.38 2.12 170.0 2.44 1837.0 10.0 17
58.50 CRM1403V58.5 1.65 -0.92 1.14 1476.0 1.30 1441.0 20.0 78
58.50 CRM1410V58.5 2.07 0.19 1.60 82.0 1.65 177.0 10.0 32
58.50 CRM1418V58.5 1.99 -0.20 1.93 42.0 1.99 465.0 1.0 57
58.50 CRM1424V58.5 3.30 0.88 2.15 99.0 2.29 1247.0 31.0 55
58.50 CRM1431V58.5 1.49 -1.04 2.36 1225.0 2.55 1313.0 35.0 35
59.00 CRM1403V59 3.08 1.19 1.50 1268.0 1.69 1348.0 9.0 82
59.00 CRM1410V59 2.40 0.18 1.94 247.0 2.09 1555.0 4.0 54
59.00 CRM1418V59 2.89 0.37 2.24 299.0 2.34 1092.0 44.0 65
59.00 CRM1424V59 2.59 0.00 2.42 1140.0 2.60 202.0 0.0 0
59.00 CRM1431V59 3.45 0.63 2.64 1024.0 2.82 1182.0 11.0 26
59.50 CRM1403V59.5 3.54 1.34 1.91 1282.0 2.19 1299.0 36.0 72
59.50 CRM1410V59.5 3.65 0.00 2.26 806.0 2.90 1471.0 23.0 37
59.50 CRM1418V59.5 3.25 0.39 2.56 367.0 2.67 1043.0 5.0 8
59.50 CRM1424V59.5 2.03 -1.02 2.75 798.0 3.45 1235.0 5.0 5
59.50 CRM1431V59.5 2.76 -0.39 2.94 1110.0 3.75 1445.0 1.0 1
60.00 CRM1403V60 3.74 1.15 2.35 422.0 2.69 199.0 9.0 62
60.00 CRM1410V60 1.40 -1.42 2.66 53.0 2.80 1139.0 4.0 67
60.00 CRM1418V60 3.45 0.30 2.91 185.0 3.05 1196.0 8.0 2,097
60.00 CRM1424V60 3.50 0.15 3.05 912.0 3.75 1272.0 3.0 19
60.00 CRM1431V60 3.50 0.00 3.25 1032.0 4.10 1634.0 0.0 0
60.50 CRM1403V60.5 3.93 0.93 2.83 271.0 3.20 195.0 3.0 58
60.50 CRM1410V60.5 3.88 0.63 3.00 1182.0 3.45 1377.0 3.0 18
60.50 CRM1418V60.5 3.45 0.00 3.25 1456.0 3.45 1260.0 10.0 10
60.50 CRM1424V60.5 2.20 -1.40 3.45 1095.0 4.20 1230.0 13.0 23
60.50 CRM1431V60.5 3.75 0.00 3.60 795.0 4.50 1462.0 0.0 0
61.00 CRM1403V61 4.00 0.45 3.30 344.0 3.85 405.0 20.0 65
61.00 CRM1410V61 4.00 0.35 3.45 1110.0 4.00 1404.0 10.0 32
61.00 CRM1418V61 5.36 1.46 3.65 1214.0 3.85 1125.0 6.0 6
61.00 CRM1424V61 2.49 -1.56 3.90 32.0 4.50 1323.0 5.0 5
61.00 CRM1431V61 4.10 0.00 3.95 689.0 4.90 1011.0 0.0 0
61.50 CRM1403V61.5 4.85 0.80 3.80 796.0 4.35 1021.0 3.0 133
61.50 CRM1410V61.5 4.85 0.75 3.90 254.0 5.00 742.0 12.0 120
61.50 CRM1418V61.5 4.30 0.00 4.05 1339.0 4.45 1382.0 17.0 17
61.50 CRM1424V61.5 4.95 0.50 4.20 833.0 5.15 1235.0 24.0 55
61.50 CRM1431V61.5 4.45 0.00 4.35 534.0 5.30 1406.0 0.0 0
62.00 CRM1403V62 4.40 -0.15 4.30 252.0 4.85 332.0 1.0 55
62.00 CRM1410V62 5.40 0.80 4.35 364.0 5.40 772.0 26.0 57
62.00 CRM1418V62 4.70 0.00 4.50 720.0 5.00 1075.0 0.0 0
62.00 CRM1424V62 5.55 0.75 4.65 680.0 5.60 1171.0 48.0 19
62.00 CRM1431V62 4.90 0.00 4.75 440.0 5.75 1118.0 0.0 0
62.50 CRM1403V62.5 5.05 0.00 4.80 306.0 5.35 375.0 0.0 0
62.50 CRM1410V62.5 5.10 0.05 4.80 413.0 5.90 441.0 60.0 67
62.50 CRM1418V62.5 6.16 0.00 4.90 434.0 5.75 338.0 1.0 617
62.50 CRM1424V62.5 2.98 -2.27 5.05 934.0 6.05 1177.0 11.0 11
62.50 CRM1431V62.5 5.42 0.17 5.15 779.0 6.15 1157.0 60.0 60
63.00 CRM1403V63 3.80 -1.75 5.30 128.0 5.70 140.0 20.0 77
63.00 CRM1410V63 6.30 0.75 5.30 292.0 6.35 348.0 14.0 48
63.00 CRM1418V63 5.60 0.00 5.40 409.0 6.20 363.0 0.0 0
63.00 CRM1424V63 6.50 0.85 5.50 749.0 6.55 1014.0 31.0 31
63.00 CRM1431V63 5.70 0.00 5.60 452.0 6.65 1112.0 0.0 0
63.50 CRM1403V63.5 6.00 0.00 5.80 79.0 6.40 150.0 0.0 0
63.50 CRM1410V63.5 5.90 0.00 5.80 345.0 6.95 370.0 0.0 0
63.50 CRM1418V63.5 6.10 0.00 5.85 380.0 6.75 601.0 0.0 0
63.50 CRM1424V63.5 6.65 0.55 5.95 224.0 7.00 231.0 10.0 21
63.50 CRM1431V63.5 6.10 0.00 6.05 214.0 7.05 776.0 0.0 0
64.00 CRM1403V64 6.50 0.00 6.25 71.0 6.70 101.0 0.0 0
64.00 CRM1410V64 4.80 -1.65 6.30 235.0 7.55 292.0 22.0 24
64.00 CRM1418V64 6.50 0.00 6.35 292.0 7.25 473.0 0.0 0
64.00 CRM1424V64 6.55 0.00 6.40 117.0 7.55 445.0 0.0 0
64.00 CRM1431V64 6.75 0.00 6.50 116.0 7.55 519.0 0.0 0
64.50 CRM1403V64.5 7.00 0.00 6.80 69.0 7.20 142.0 0.0 0
64.50 CRM1410V64.5 7.05 0.00 6.80 309.0 7.95 370.0 0.0 0
64.50 CRM1418V64.5 7.05 0.00 6.80 399.0 7.75 418.0 0.0 0
64.50 CRM1424V64.5 7.05 0.00 6.85 168.0 7.95 292.0 0.0 0
64.50 CRM1431V64.5 6.65 0.00 6.95 105.0 8.05 200.0 0.0 0
65.00 CRM1403V65 7.35 0.00 7.30 77.0 7.70 142.0 0.0 0
65.00 CRM1410V65 7.45 0.00 7.30 235.0 8.50 296.0 0.0 0
65.00 CRM1418V65 8.70 1.20 7.30 495.0 8.25 404.0 2.0 15
65.00 CRM1424V65 7.50 0.00 7.30 184.0 8.50 282.0 0.0 0
65.00 CRM1431V65 7.63 0.48 7.40 145.0 8.45 177.0 8.0 9
65.50 CRM1403V65.5 7.85 0.00 7.60 112.0 8.40 125.0 0.0 0
65.50 CRM1410V65.5 7.95 0.00 7.80 222.0 8.95 284.0 0.0 0
65.50 CRM1418V65.5 8.00 0.00 7.80 185.0 8.75 319.0 0.0 0
65.50 CRM1424V65.5 7.70 0.00 7.85 162.0 9.00 170.0 0.0 0
65.50 CRM1431V65.5 7.70 0.00 7.85 110.0 8.95 170.0 0.0 0
66.00 CRM1403V66 8.10 0.00 7.40 78.0 8.70 48.0 0.0 0
66.00 CRM1410V66 8.40 0.00 8.20 165.0 9.45 162.0 0.0 0
66.00 CRM1418V66 8.45 0.00 8.25 226.0 9.25 325.0 0.0 0
66.00 CRM1424V66 8.40 0.00 8.25 178.0 9.55 200.0 0.0 0
66.00 CRM1431V66 6.90 -1.20 8.35 147.0 9.40 161.0 3.0 2
66.50 CRM1403V66.5 6.40 -2.35 7.95 140.0 9.35 140.0 30.0 1
66.50 CRM1410V66.5 6.75 -1.90 8.75 131.0 9.95 140.0 15.0 15
66.50 CRM1418V66.5 10.90 0.00 8.80 143.0 9.75 326.0 20.0 20
66.50 CRM1424V66.5 8.60 0.00 8.80 169.0 10.00 208.0 0.0 0
66.50 CRM1431V66.5 8.60 0.00 8.85 119.0 9.90 175.0 0.0 0
67.00 CRM1410V67 9.15 0.00 8.35 286.0 11.75 165.0 0.0 0
67.00 CRM1418V67 9.15 0.00 9.30 330.0 10.45 244.0 0.0 0
67.00 CRM1424V67 9.15 0.00 9.25 153.0 10.45 151.0 0.0 0
67.00 CRM1431V67 9.25 0.00 7.80 1.0 11.35 1.0 0.0 0
67.50 CRM1403V67.5 9.55 0.00 8.85 135.0 10.35 192.0 0.0 0
67.50 CRM1418V67.5 9.85 0.00 9.80 78.0 10.95 163.0 0.0 0
68.00 CRM1410V68 10.05 0.00 9.35 113.0 12.75 162.0 0.0 0
68.00 CRM1418V68 10.05 0.00 9.35 187.0 11.15 2.0 0.0 0
68.00 CRM1424V68 7.20 -3.20 10.30 149.0 11.45 153.0 3.0 2
68.00 CRM1431V68 10.20 0.00 10.25 18.0 12.30 48.0 0.0 0
69.00 CRM1410V69 11.50 0.00 10.35 97.0 13.70 114.0 0.0 0
70.00 CRM1403V70 11.95 0.00 11.30 135.0 12.85 192.0 0.0 0
70.00 CRM1410V70 12.05 0.00 11.35 90.0 14.75 90.0 0.0 0
70.00 CRM1418V70 12.35 0.00 11.35 309.0 14.70 288.0 0.0 0
75.00 CRM1403V75 17.00 0.00 16.30 140.0 17.85 140.0 0.0 0
75.00 CRM1418V75 16.35 0.00 16.20 82.0 19.85 230.0 0.0 0
80.00 CRM1403V80 20.90 0.00 21.30 140.0 22.85 140.0 0.0 0
80.00 CRM1418V80 21.40 0.00 21.30 78.0 24.75 90.0 0.0 0
85.00 CRM1403V85 25.70 0.00 25.85 1.0 29.70 21.0 0.0 0