$56.73 -0.80 (-1.39%) Salesforce.com Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 56.73
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.80 (-1.39%)
Prev Close: 57.53
Open: 57.29
Bid: 56.04
Ask: 56.89
Options:

Call Options: CRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CRM1403J40 15.35 0.00 14.95 1.0 18.55 1.0 0.0 0
40.00 CRM1418J40 17.25 0.00 15.25 214.0 17.05 47.0 10.0 50
44.00 CRM1403J44 11.35 0.00 11.20 40.0 13.00 49.0 0.0 0
44.00 CRM1418J44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CRM1403J45 11.60 0.00 10.30 140.0 12.15 125.0 0.0 0
45.00 CRM1418J45 11.85 0.05 11.35 431.0 12.00 111.0 10.0 52
46.00 CRM1403J46 9.85 -0.75 9.15 140.0 11.15 125.0 48.0 48
46.00 CRM1418J46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 CRM1418J47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 CRM1403J47.5 9.20 0.00 8.50 68.0 9.55 42.0 0.0 0
48.00 CRM1403J48 8.70 0.00 8.00 99.0 9.00 33.0 0.0 0
48.00 CRM1418J48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.50 CRM1403J48.5 8.20 0.00 7.50 99.0 8.50 33.0 0.0 0
49.00 CRM1403J49 7.70 0.00 7.05 99.0 8.00 33.0 0.0 0
49.00 CRM1410J49 7.70 0.00 7.35 275.0 8.75 148.0 0.0 0
49.00 CRM1418J49 7.85 0.00 7.40 541.0 8.50 404.0 0.0 0
49.00 CRM1424J49 7.60 0.00 7.05 351.0 8.90 157.0 0.0 0
49.50 CRM1403J49.5 7.15 -0.05 6.55 140.0 7.50 28.0 12.0 12
49.50 CRM1418J49.5 7.35 0.00 6.90 491.0 8.00 355.0 0.0 0
50.00 CRM1403J50 6.65 -0.05 6.35 346.0 7.00 184.0 20.0 20
50.00 CRM1410J50 6.90 0.20 6.40 369.0 7.40 181.0 22.0 22
50.00 CRM1418J50 6.23 -0.62 6.45 543.0 7.10 91.0 200.0 242
50.00 CRM1424J50 6.65 0.00 6.50 372.0 7.60 408.0 0.0 0
50.00 CRM1431J50 7.10 0.35 6.65 452.0 7.85 798.0 17.0 0
50.50 CRM1403J50.5 6.40 0.20 5.85 667.0 6.50 393.0 14.0 20
50.50 CRM1418J50.5 6.50 0.10 6.00 900.0 6.60 282.0 15.0 0
51.00 CRM1403J51 5.70 0.00 5.35 363.0 6.00 122.0 0.0 0
51.00 CRM1410J51 5.75 0.00 5.45 181.0 6.70 247.0 0.0 0
51.00 CRM1418J51 5.95 0.00 5.50 486.0 6.20 208.0 0.0 0
51.00 CRM1424J51 6.70 0.85 5.65 428.0 6.70 478.0 21.0 21
51.00 CRM1431J51 5.95 0.00 5.75 739.0 6.75 974.0 0.0 0
51.50 CRM1403J51.5 5.25 0.00 4.85 441.0 5.60 279.0 0.0 0
51.50 CRM1410J51.5 5.25 0.00 4.95 333.0 5.75 273.0 0.0 0
51.50 CRM1418J51.5 5.45 0.00 5.05 516.0 5.65 299.0 0.0 0
51.50 CRM1424J51.5 5.60 0.15 5.20 841.0 6.15 806.0 23.0 0
51.50 CRM1431J51.5 5.55 0.00 5.35 755.0 6.30 894.0 0.0 0
52.00 CRM1403J52 4.75 0.00 4.35 433.0 5.00 125.0 0.0 0
52.00 CRM1410J52 4.35 -0.40 4.50 426.0 5.10 149.0 75.0 103
52.00 CRM1418J52 4.05 -0.95 4.60 893.0 5.20 911.0 40.0 98
52.00 CRM1424J52 5.00 0.00 4.75 531.0 5.50 957.0 0.0 0
52.00 CRM1431J52 5.15 0.00 4.90 723.0 6.00 963.0 0.0 0
52.50 CRM1403J52.5 4.90 0.65 3.85 425.0 4.50 137.0 45.0 45
52.50 CRM1410J52.5 4.10 -0.15 4.00 459.0 4.75 522.0 11.0 11
52.50 CRM1418J52.5 4.39 -0.66 4.35 859.0 4.75 848.0 57.0 2,906
52.50 CRM1424J52.5 4.90 0.00 4.35 1037.0 4.85 623.0 0.0 0
52.50 CRM1431J52.5 4.75 0.00 4.50 943.0 5.45 1053.0 0.0 0
53.00 CRM1403J53 7.10 3.35 3.40 386.0 4.05 188.0 9.0 9
53.00 CRM1410J53 3.70 -0.15 3.55 850.0 4.60 942.0 22.0 58
53.00 CRM1418J53 3.75 -0.45 3.90 878.0 4.30 1006.0 11.0 34
53.00 CRM1424J53 4.30 0.00 3.95 1064.0 4.45 69.0 0.0 0
53.00 CRM1431J53 4.35 0.00 4.10 538.0 5.10 905.0 0.0 0
53.50 CRM1403J53.5 3.25 -0.05 2.94 483.0 3.55 147.0 10.0 55
53.50 CRM1410J53.5 3.65 0.10 3.10 1274.0 3.90 1366.0 13.0 13
53.50 CRM1418J53.5 3.80 0.00 3.35 1249.0 3.90 1030.0 0.0 0
53.50 CRM1424J53.5 3.85 0.00 3.85 323.0 4.20 1182.0 0.0 0
53.50 CRM1431J53.5 3.95 0.00 3.75 998.0 4.60 1012.0 0.0 0
54.00 CRM1403J54 2.49 -0.33 2.44 416.0 3.05 151.0 22.0 63
54.00 CRM1410J54 3.11 0.00 2.70 1218.0 3.35 1154.0 1.0 1
54.00 CRM1418J54 3.30 -0.20 3.10 1497.0 3.50 1265.0 4.0 25
54.00 CRM1424J54 4.10 0.00 3.20 1260.0 3.80 1150.0 7.0 26
54.00 CRM1431J54 4.10 0.00 3.40 846.0 4.20 939.0 0.0 0
54.50 CRM1403J54.5 2.64 0.26 1.99 521.0 2.54 93.0 11.0 11
54.50 CRM1410J54.5 2.81 -0.03 2.44 1265.0 2.76 408.0 11.0 22
54.50 CRM1418J54.5 3.35 0.00 2.87 1061.0 3.10 1054.0 0.0 0
54.50 CRM1424J54.5 3.45 -0.20 3.15 363.0 3.55 1185.0 2.0 2
54.50 CRM1431J54.5 5.90 2.30 3.25 1117.0 3.60 1134.0 9.0 9
55.00 CRM1403J55 1.85 -0.52 1.60 1147.0 2.07 800.0 4.0 163
55.00 CRM1410J55 2.59 0.00 2.25 696.0 2.35 136.0 20.0 46
55.00 CRM1418J55 2.55 -0.50 2.63 372.0 2.71 165.0 63.0 2,112
55.00 CRM1424J55 2.56 -0.64 2.72 965.0 3.10 1172.0 24.0 37
55.00 CRM1431J55 3.10 -0.25 3.05 414.0 3.20 448.0 21.0 113
55.50 CRM1403J55.5 1.97 0.00 1.26 1236.0 1.63 1028.0 20.0 159
55.50 CRM1410J55.5 2.04 0.00 1.89 430.0 1.98 300.0 31.0 32
55.50 CRM1418J55.5 1.64 -1.09 2.29 355.0 2.36 150.0 11.0 65
55.50 CRM1424J55.5 2.05 -0.80 2.42 1037.0 2.62 704.0 10.0 16
55.50 CRM1431J55.5 2.74 0.09 2.73 204.0 2.82 206.0 75.0 2
56.00 CRM1403J56 1.13 -0.39 0.99 1187.0 1.14 43.0 4.0 43
56.00 CRM1410J56 1.70 -0.40 1.57 30.0 1.67 1241.0 38.0 125
56.00 CRM1418J56 1.88 -0.22 1.94 1390.0 2.03 31.0 22.0 1,008
56.00 CRM1424J56 3.37 0.78 2.17 1076.0 2.31 653.0 1.0 14
56.00 CRM1431J56 2.73 0.00 2.32 808.0 2.56 678.0 0.0 0
56.50 CRM1403J56.5 0.60 -0.50 0.70 38.0 0.85 1514.0 53.0 580
56.50 CRM1410J56.5 1.34 -0.40 1.27 212.0 1.33 78.0 60.0 30
56.50 CRM1418J56.5 1.59 -0.47 1.68 35.0 1.75 389.0 158.0 76
56.50 CRM1424J56.5 1.92 -0.36 1.85 1003.0 2.01 696.0 11.0 56
56.50 CRM1431J56.5 2.15 -0.32 2.04 1462.0 2.25 811.0 27.0 25
57.00 CRM1403J57 0.40 -0.30 0.44 273.0 0.49 173.0 208.0 543
57.00 CRM1410J57 0.99 -0.36 0.96 118.0 1.01 79.0 127.0 101
57.00 CRM1418J57 1.41 -0.39 1.35 324.0 1.40 217.0 132.0 664
57.00 CRM1424J57 1.70 -0.29 1.67 93.0 1.72 41.0 20.0 120
57.00 CRM1431J57 1.74 -0.34 1.91 86.0 1.96 44.0 2.0 49
57.50 CRM1403J57.5 0.28 -0.37 0.27 26.0 0.33 1654.0 29.0 244
57.50 CRM1410J57.5 0.88 -0.29 0.78 21.0 0.86 26.0 132.0 41
57.50 CRM1418J57.5 1.20 -0.35 1.13 37.0 1.17 77.0 492.0 2,529
57.50 CRM1424J57.5 1.55 0.00 1.43 392.0 1.49 295.0 1.0 59
57.50 CRM1431J57.5 1.62 -0.36 1.64 750.0 1.74 216.0 7.0 101
58.00 CRM1403J58 0.16 -0.33 0.15 66.0 0.23 923.0 50.0 454
58.00 CRM1410J58 0.61 -0.32 0.59 280.0 0.66 1671.0 135.0 99
58.00 CRM1418J58 0.89 -0.29 0.93 31.0 0.97 101.0 297.0 1,266
58.00 CRM1424J58 1.23 -0.27 1.16 1130.0 1.27 72.0 10.0 46
58.00 CRM1431J58 1.38 -0.01 1.43 798.0 1.52 321.0 1.0 48
58.50 CRM1403J58.5 0.12 -0.08 0.08 1650.0 0.14 1142.0 26.0 182
58.50 CRM1410J58.5 0.42 -0.15 0.45 3.0 0.48 1.0 176.0 174
58.50 CRM1418J58.5 0.87 -0.16 0.79 1582.0 0.86 588.0 3.0 101
58.50 CRM1424J58.5 1.17 0.00 0.98 1450.0 1.10 740.0 1.0 5
58.50 CRM1431J58.5 1.32 0.00 1.25 184.0 1.36 326.0 30.0 35
59.00 CRM1403J59 0.10 -0.08 0.05 79.0 0.10 1145.0 14.0 457
59.00 CRM1410J59 0.35 -0.20 0.32 69.0 0.35 42.0 154.0 450
59.00 CRM1418J59 0.64 -0.21 0.64 33.0 0.67 54.0 63.0 608
59.00 CRM1424J59 0.76 -0.32 0.82 1035.0 0.92 325.0 10.0 157
59.00 CRM1431J59 1.04 -0.17 0.94 1618.0 1.15 425.0 6.0 2
59.50 CRM1403J59.5 0.10 0.00 0.03 144.0 0.11 1304.0 2.0 262
59.50 CRM1410J59.5 0.24 -0.17 0.24 263.0 0.28 604.0 117.0 218
59.50 CRM1418J59.5 0.46 -0.24 0.51 289.0 0.55 201.0 12.0 24
59.50 CRM1424J59.5 0.70 -0.18 0.71 459.0 0.76 23.0 10.0 44
59.50 CRM1431J59.5 0.81 -0.13 0.84 1069.0 0.99 508.0 7.0 24
60.00 CRM1403J60 0.07 0.01 0.02 159.0 0.11 1251.0 65.0 211
60.00 CRM1410J60 0.16 -0.03 0.14 1365.0 0.21 403.0 52.0 137
60.00 CRM1418J60 0.40 -0.16 0.38 31.0 0.40 40.0 126.0 4,296
60.00 CRM1424J60 0.55 -0.17 0.56 1294.0 0.63 53.0 10.0 33
60.00 CRM1431J60 0.75 0.00 0.75 205.0 0.83 610.0 80.0 30
60.50 CRM1403J60.5 0.06 0.04 0.01 53.0 0.06 428.0 1.0 50
60.50 CRM1410J60.5 0.20 -0.01 0.11 1208.0 0.22 1521.0 153.0 173
60.50 CRM1418J60.5 0.25 -0.17 0.29 159.0 0.33 345.0 6.0 807
60.50 CRM1424J60.5 0.45 -0.03 0.42 1411.0 0.56 1390.0 58.0 67
60.50 CRM1431J60.5 0.74 0.14 0.59 1183.0 0.71 296.0 73.0 73
61.00 CRM1403J61 0.02 0.01 0.02 2.0 0.05 894.0 2.0 423
61.00 CRM1410J61 0.16 0.00 0.08 436.0 0.15 1232.0 10.0 522
61.00 CRM1418J61 0.30 0.00 0.22 616.0 0.29 913.0 61.0 168
61.00 CRM1424J61 0.40 0.03 0.37 1031.0 0.43 142.0 2.0 81
61.00 CRM1431J61 0.52 -0.06 0.50 351.0 0.59 49.0 63.0 26
61.50 CRM1403J61.5 0.11 0.10 0.01 10.0 0.17 579.0 19.0 53
61.50 CRM1410J61.5 0.07 0.01 0.04 1160.0 0.13 1211.0 12.0 86
61.50 CRM1418J61.5 0.24 0.00 0.16 750.0 0.22 883.0 2.0 13
61.50 CRM1424J61.5 0.39 0.02 0.26 1086.0 0.43 1263.0 32.0 46
61.50 CRM1431J61.5 0.41 0.00 0.40 735.0 0.53 957.0 76.0 90
62.00 CRM1403J62 0.02 -0.03 0.01 12.0 0.17 1197.0 2.0 141
62.00 CRM1410J62 0.05 0.02 0.02 1122.0 0.28 1228.0 5.0 75
62.00 CRM1418J62 0.32 0.14 0.13 21.0 0.16 363.0 11.0 29
62.00 CRM1424J62 0.48 0.25 0.20 1103.0 0.35 1268.0 6.0 18
62.00 CRM1431J62 0.44 0.10 0.32 927.0 0.47 1035.0 63.0 61
62.50 CRM1403J62.5 0.11 0.06 0.01 52.0 0.17 567.0 2.0 7
62.50 CRM1410J62.5 0.07 0.05 0.02 245.0 0.09 650.0 1.0 79
62.50 CRM1418J62.5 0.10 -0.05 0.08 580.0 0.13 778.0 5.0 1,878
62.50 CRM1424J62.5 0.20 0.00 0.16 973.0 0.26 911.0 2.0 33
62.50 CRM1431J62.5 0.54 0.28 0.27 760.0 0.41 1049.0 8.0 8
63.00 CRM1403J63 0.05 0.00 0.01 10.0 0.05 875.0 5.0 147
63.00 CRM1410J63 0.23 0.22 0.01 237.0 0.07 947.0 1.0 59
63.00 CRM1418J63 0.14 0.05 0.06 492.0 0.10 659.0 50.0 60
63.00 CRM1424J63 1.22 1.09 0.12 901.0 0.22 863.0 20.0 20
63.00 CRM1431J63 0.14 -0.05 0.22 724.0 0.34 824.0 21.0 21
63.50 CRM1403J63.5 0.22 0.17 0.01 10.0 0.17 560.0 26.0 36
63.50 CRM1410J63.5 0.11 0.10 0.01 10.0 0.07 956.0 500.0 460
63.50 CRM1418J63.5 0.06 0.00 0.04 598.0 0.09 852.0 0.0 0
63.50 CRM1424J63.5 0.09 0.00 0.09 885.0 0.15 312.0 0.0 0
63.50 CRM1431J63.5 0.38 0.24 0.17 787.0 0.28 859.0 71.0 56
64.00 CRM1403J64 0.13 0.08 0.01 10.0 0.04 142.0 10.0 20
64.00 CRM1410J64 0.08 0.07 0.01 10.0 0.06 318.0 1.0 9
64.00 CRM1418J64 0.09 0.06 0.03 448.0 0.07 909.0 7.0 7
64.00 CRM1424J64 0.21 0.15 0.06 969.0 0.14 819.0 2.0 129
64.00 CRM1431J64 0.35 0.23 0.13 770.0 0.50 977.0 47.0 41
64.50 CRM1403J64.5 0.30 0.25 0.01 10.0 0.04 144.0 57.0 56
64.50 CRM1410J64.5 0.44 0.43 0.01 10.0 0.05 217.0 26.0 63
64.50 CRM1418J64.5 0.09 0.07 0.01 581.0 0.06 810.0 30.0 30
64.50 CRM1424J64.5 0.30 0.26 0.05 329.0 0.11 609.0 5.0 17
64.50 CRM1431J64.5 0.46 0.37 0.10 766.0 0.18 701.0 25.0 26
65.00 CRM1403J65 0.07 0.03 0.01 10.0 0.04 142.0 1.0 60
65.00 CRM1410J65 0.47 0.41 0.01 10.0 0.05 122.0 37.0 53
65.00 CRM1418J65 0.02 0.01 0.01 32.0 0.05 877.0 2.0 1,132
65.00 CRM1424J65 0.26 0.24 0.04 263.0 0.10 668.0 3.0 55
65.00 CRM1431J65 0.12 0.00 0.07 797.0 0.15 590.0 22.0 22
65.50 CRM1403J65.5 0.05 0.00 0.01 10.0 0.04 145.0 0.0 0
65.50 CRM1410J65.5 0.31 0.26 0.01 10.0 0.05 123.0 18.0 81
65.50 CRM1418J65.5 0.01 0.00 0.01 10.0 0.05 830.0 0.0 0
65.50 CRM1424J65.5 0.24 0.23 0.02 281.0 0.08 694.0 1.0 30
65.50 CRM1431J65.5 0.42 0.38 0.05 505.0 0.14 602.0 106.0 122
66.00 CRM1403J66 0.05 0.00 0.01 10.0 0.04 141.0 0.0 0
66.00 CRM1410J66 0.10 0.05 0.01 10.0 0.05 125.0 30.0 45
66.00 CRM1418J66 0.04 0.00 0.02 1.0 0.04 793.0 0.0 0
66.00 CRM1424J66 0.48 0.47 0.01 289.0 0.07 631.0 22.0 20
66.00 CRM1431J66 0.27 0.24 0.03 616.0 0.11 492.0 15.0 63
66.50 CRM1403J66.5 0.05 0.00 0.01 10.0 0.04 144.0 0.0 0
66.50 CRM1410J66.5 0.29 0.24 0.01 33.0 0.22 747.0 16.0 16
66.50 CRM1418J66.5 0.04 0.00 0.01 11.0 0.03 104.0 0.0 0
66.50 CRM1424J66.5 0.09 0.08 0.01 217.0 0.06 571.0 2.0 13
66.50 CRM1431J66.5 0.02 0.00 0.01 590.0 0.10 432.0 0.0 0
67.00 CRM1410J67 0.10 0.00 0.01 122.0 0.05 132.0 0.0 0
67.00 CRM1418J67 0.03 0.00 0.01 10.0 0.03 151.0 0.0 0
67.00 CRM1424J67 0.08 0.07 0.01 10.0 0.07 646.0 2.0 93
67.00 CRM1431J67 0.01 0.00 0.01 583.0 0.08 327.0 0.0 0
67.50 CRM1403J67.5 0.02 -0.03 0.01 10.0 0.04 142.0 1.0 1
67.50 CRM1418J67.5 0.07 0.04 0.01 10.0 0.03 185.0 50.0 95
68.00 CRM1410J68 0.04 -0.01 0.01 24.0 0.05 120.0 1.0 1
68.00 CRM1418J68 0.03 0.00 0.01 10.0 0.03 256.0 0.0 0
68.00 CRM1424J68 0.06 -0.01 0.01 10.0 0.06 543.0 41.0 45
68.00 CRM1431J68 0.01 0.00 0.01 243.0 0.06 333.0 0.0 0
69.00 CRM1410J69 0.05 0.00 0.01 21.0 0.05 123.0 0.0 0
70.00 CRM1403J70 0.04 0.00 0.01 10.0 0.04 148.0 0.0 0
70.00 CRM1410J70 0.05 0.00 0.01 91.0 0.05 122.0 0.0 0
70.00 CRM1418J70 0.02 0.01 0.01 10.0 0.01 13.0 1.0 200
75.00 CRM1403J75 0.04 0.00 0.00 0.0 0.04 154.0 0.0 0
75.00 CRM1418J75 0.06 0.04 0.01 10.0 0.02 124.0 3.0 3
80.00 CRM1403J80 0.04 0.00 0.00 0.0 0.04 142.0 0.0 0
80.00 CRM1418J80 0.02 0.00 0.00 0.0 0.02 117.0 0.0 0
85.00 CRM1403J85 0.04 0.00 0.00 0.0 0.04 141.0 0.0 0

Put Options: CRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CRM1403V40 0.05 0.00 0.00 0.0 0.04 145.0 0.0 0
40.00 CRM1418V40 0.02 0.00 0.01 1.0 0.02 81.0 75.0 114
44.00 CRM1403V44 0.10 0.00 0.00 0.0 0.05 131.0 0.0 0
44.00 CRM1418V44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CRM1403V45 0.10 0.00 0.00 0.0 0.06 130.0 0.0 0
45.00 CRM1418V45 0.03 0.00 0.01 248.0 0.03 92.0 12.0 200
46.00 CRM1403V46 0.10 0.00 0.00 0.0 0.08 157.0 0.0 0
46.00 CRM1418V46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 CRM1418V47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 CRM1403V47.5 0.09 0.00 0.01 10.0 0.09 191.0 64.0 64
48.00 CRM1403V48 0.11 0.02 0.01 203.0 0.17 496.0 27.0 27
48.00 CRM1418V48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.50 CRM1403V48.5 0.12 0.04 0.01 211.0 0.09 177.0 45.0 45
49.00 CRM1403V49 0.02 -0.06 0.01 181.0 0.08 144.0 1.0 2
49.00 CRM1410V49 0.02 0.00 0.01 525.0 0.08 975.0 0.0 0
49.00 CRM1418V49 0.07 0.03 0.03 1030.0 0.09 860.0 59.0 113
49.00 CRM1424V49 0.08 0.00 0.08 498.0 0.14 438.0 0.0 0
49.50 CRM1403V49.5 0.07 0.00 0.01 122.0 0.08 139.0 0.0 0
49.50 CRM1418V49.5 0.08 0.03 0.05 940.0 0.11 867.0 1.0 6
50.00 CRM1403V50 0.03 -0.04 0.01 270.0 0.02 1.0 1.0 1
50.00 CRM1410V50 0.02 0.00 0.02 1113.0 0.24 1166.0 0.0 0
50.00 CRM1418V50 0.13 0.05 0.08 914.0 0.13 409.0 201.0 2,757
50.00 CRM1424V50 0.12 0.00 0.13 764.0 0.19 320.0 0.0 0
50.00 CRM1431V50 0.37 0.19 0.21 319.0 0.29 447.0 19.0 19
50.50 CRM1403V50.5 0.05 -0.02 0.01 376.0 0.07 142.0 5.0 5
50.50 CRM1418V50.5 0.17 0.09 0.11 57.0 0.14 770.0 50.0 50
51.00 CRM1403V51 0.08 0.01 0.02 369.0 0.07 140.0 5.0 65
51.00 CRM1410V51 0.03 0.00 0.03 1186.0 0.28 1233.0 0.0 0
51.00 CRM1418V51 0.14 0.05 0.12 1095.0 0.18 1121.0 40.0 111
51.00 CRM1424V51 0.31 0.13 0.15 1048.0 0.50 989.0 2.0 82
51.00 CRM1431V51 0.42 0.18 0.23 1137.0 0.38 540.0 44.0 44
51.50 CRM1403V51.5 0.12 0.11 0.01 258.0 0.06 380.0 15.0 15
51.50 CRM1410V51.5 0.08 0.03 0.04 1145.0 0.30 1227.0 12.0 10
51.50 CRM1418V51.5 0.22 0.11 0.16 413.0 0.21 1096.0 302.0 195
51.50 CRM1424V51.5 0.42 0.21 0.20 1112.0 0.34 752.0 2.0 70
51.50 CRM1431V51.5 0.45 0.16 0.29 1076.0 0.46 547.0 10.0 10
52.00 CRM1403V52 0.17 0.16 0.01 218.0 0.06 495.0 24.0 24
52.00 CRM1410V52 0.07 0.00 0.06 1257.0 0.30 1324.0 0.0 0
52.00 CRM1418V52 0.25 0.10 0.20 567.0 0.24 32.0 113.0 133
52.00 CRM1424V52 0.23 0.00 0.24 1354.0 0.41 1120.0 0.0 0
52.00 CRM1431V52 0.59 0.23 0.35 1165.0 0.57 638.0 33.0 77
52.50 CRM1403V52.5 0.03 0.00 0.01 66.0 0.07 743.0 11.0 35
52.50 CRM1410V52.5 0.10 0.00 0.07 1336.0 0.18 1160.0 0.0 0
52.50 CRM1418V52.5 0.29 0.03 0.25 377.0 0.31 676.0 66.0 1,626
52.50 CRM1424V52.5 0.51 0.20 0.39 443.0 0.50 1042.0 9.0 17
52.50 CRM1431V52.5 0.54 0.11 0.50 1051.0 0.64 827.0 24.0 87
53.00 CRM1403V53 0.04 -0.02 0.02 37.0 0.07 1003.0 2.0 628
53.00 CRM1410V53 0.18 0.06 0.15 10.0 0.20 1169.0 4.0 47
53.00 CRM1418V53 0.34 0.12 0.32 446.0 0.36 313.0 81.0 118
53.00 CRM1424V53 0.61 0.24 0.47 565.0 0.59 1204.0 28.0 113
53.00 CRM1431V53 0.62 0.12 0.64 161.0 0.76 923.0 30.0 158
53.50 CRM1403V53.5 0.04 0.01 0.01 1106.0 0.08 968.0 5.0 67
53.50 CRM1410V53.5 0.25 0.10 0.16 1416.0 0.27 1597.0 5.0 43
53.50 CRM1418V53.5 0.43 0.03 0.40 559.0 0.44 142.0 15.0 13
53.50 CRM1424V53.5 0.72 0.28 0.57 185.0 0.71 1077.0 25.0 25
53.50 CRM1431V53.5 0.61 0.00 0.75 205.0 0.89 1440.0 1.0 52
54.00 CRM1403V54 0.08 -0.01 0.05 51.0 0.10 442.0 28.0 1,064
54.00 CRM1410V54 0.32 0.13 0.25 264.0 0.34 1676.0 5.0 77
54.00 CRM1418V54 0.62 0.25 0.49 874.0 0.54 52.0 41.0 197
54.00 CRM1424V54 0.70 0.16 0.67 1199.0 0.74 10.0 4.0 91
54.00 CRM1431V54 0.80 0.10 0.87 402.0 1.04 1636.0 4.0 83
54.50 CRM1403V54.5 0.14 0.07 0.05 1087.0 0.14 1432.0 15.0 713
54.50 CRM1410V54.5 0.32 -0.07 0.32 984.0 0.38 1387.0 38.0 44
54.50 CRM1418V54.5 0.63 0.00 0.62 13.0 0.65 13.0 5.0 71
54.50 CRM1424V54.5 1.06 0.44 0.81 781.0 0.99 1912.0 1.0 76
54.50 CRM1431V54.5 1.15 0.34 1.00 622.0 1.19 1687.0 12.0 52
55.00 CRM1403V55 0.16 0.01 0.10 1176.0 0.19 1623.0 33.0 646
55.00 CRM1410V55 0.56 0.16 0.41 1153.0 0.49 1586.0 92.0 59
55.00 CRM1418V55 0.77 0.23 0.76 133.0 0.79 28.0 348.0 4,002
55.00 CRM1424V55 1.23 0.48 0.96 605.0 1.17 1558.0 11.0 68
55.00 CRM1431V55 1.03 0.08 1.17 568.0 1.39 1788.0 2.0 4
55.50 CRM1403V55.5 0.25 0.12 0.16 168.0 0.20 403.0 13.0 760
55.50 CRM1410V55.5 0.54 -0.01 0.57 13.0 0.60 16.0 59.0 134
55.50 CRM1418V55.5 1.11 0.45 0.90 1623.0 0.96 97.0 419.0 373
55.50 CRM1424V55.5 0.90 0.00 1.15 351.0 1.37 2197.0 20.0 112
55.50 CRM1431V55.5 1.32 0.00 1.34 674.0 1.55 1684.0 5.0 37
56.00 CRM1403V56 0.44 0.07 0.26 1113.0 0.31 224.0 39.0 137
56.00 CRM1410V56 0.83 0.32 0.72 188.0 0.76 94.0 333.0 151
56.00 CRM1418V56 1.16 0.16 1.11 854.0 1.17 26.0 653.0 187
56.00 CRM1424V56 1.53 0.49 1.31 891.0 1.41 211.0 10.0 192
56.00 CRM1431V56 1.73 0.49 1.54 604.0 1.76 1749.0 2.0 47
56.50 CRM1403V56.5 0.47 0.17 0.41 1722.0 0.48 136.0 25.0 190
56.50 CRM1410V56.5 1.10 0.09 0.91 279.0 0.97 731.0 289.0 198
56.50 CRM1418V56.5 1.48 0.45 1.31 30.0 1.35 1.0 405.0 274
56.50 CRM1424V56.5 1.76 0.53 1.55 60.0 1.70 877.0 10.0 136
56.50 CRM1431V56.5 1.96 0.54 1.76 654.0 1.89 1133.0 1.0 31
57.00 CRM1403V57 0.77 0.24 0.66 359.0 0.71 5.0 37.0 160
57.00 CRM1410V57 1.18 0.08 1.15 26.0 1.20 112.0 52.0 143
57.00 CRM1418V57 1.56 0.20 1.55 221.0 1.60 345.0 275.0 231
57.00 CRM1424V57 2.01 0.60 1.85 165.0 1.91 47.0 2.0 125
57.00 CRM1431V57 2.11 0.48 2.02 365.0 2.08 74.0 1.0 56
57.50 CRM1403V57.5 1.00 -0.05 0.97 42.0 1.00 1.0 1.0 156
57.50 CRM1410V57.5 1.10 0.00 1.40 336.0 1.46 41.0 40.0 73
57.50 CRM1418V57.5 1.97 0.35 1.80 558.0 1.86 60.0 58.0 1,896
57.50 CRM1424V57.5 2.01 0.36 2.02 852.0 2.18 31.0 105.0 120
57.50 CRM1431V57.5 2.28 0.43 2.29 407.0 2.61 1924.0 2.0 18
58.00 CRM1403V58 1.50 0.20 1.26 1083.0 1.46 1388.0 10.0 117
58.00 CRM1410V58 1.79 0.49 1.72 152.0 1.83 1297.0 14.0 56
58.00 CRM1418V58 2.23 0.54 2.12 260.0 2.18 66.0 42.0 64
58.00 CRM1424V58 1.86 0.00 2.30 791.0 2.47 1252.0 0.0 0
58.00 CRM1431V58 2.69 0.57 2.58 58.0 2.75 1343.0 10.0 17
58.50 CRM1403V58.5 1.86 0.21 1.66 532.0 1.93 1005.0 10.0 94
58.50 CRM1410V58.5 2.07 0.47 2.09 89.0 2.18 516.0 10.0 32
58.50 CRM1418V58.5 2.39 0.40 2.38 928.0 2.50 77.0 10.0 57
58.50 CRM1424V58.5 3.30 1.15 2.60 622.0 3.05 1221.0 31.0 55
58.50 CRM1431V58.5 1.49 -0.87 2.82 627.0 3.10 1428.0 35.0 35
59.00 CRM1403V59 2.59 1.09 2.12 110.0 2.43 124.0 10.0 82
59.00 CRM1410V59 2.74 0.80 2.43 892.0 2.57 75.0 5.0 54
59.00 CRM1418V59 2.89 0.65 2.75 419.0 2.85 61.0 44.0 65
59.00 CRM1424V59 2.42 0.00 2.92 580.0 3.40 1409.0 0.0 0
59.00 CRM1431V59 3.45 0.81 3.15 416.0 3.60 1003.0 30.0 26
59.50 CRM1403V59.5 2.90 0.99 2.58 276.0 2.84 20.0 5.0 72
59.50 CRM1410V59.5 3.09 0.83 2.80 752.0 2.94 137.0 5.0 37
59.50 CRM1418V59.5 3.25 0.69 3.10 505.0 3.25 940.0 5.0 8
59.50 CRM1424V59.5 2.03 -0.72 3.25 919.0 3.75 1172.0 5.0 5
59.50 CRM1431V59.5 2.76 -0.18 3.45 293.0 3.95 1205.0 1.0 1
60.00 CRM1403V60 3.19 0.84 3.05 285.0 3.35 46.0 5.0 62
60.00 CRM1410V60 3.31 0.65 3.20 1057.0 3.40 582.0 5.0 67
60.00 CRM1418V60 3.74 0.29 3.45 1052.0 3.65 1154.0 60.0 2,097
60.00 CRM1424V60 3.50 0.00 3.65 438.0 4.15 1377.0 3.0 21
60.00 CRM1431V60 3.25 0.00 3.80 441.0 4.35 1122.0 0.0 0
60.50 CRM1403V60.5 3.93 1.10 3.10 422.0 3.95 577.0 3.0 58
60.50 CRM1410V60.5 3.88 0.88 3.20 1051.0 4.25 1082.0 3.0 18
60.50 CRM1418V60.5 3.45 0.20 3.85 1086.0 4.15 1243.0 10.0 10
60.50 CRM1424V60.5 2.20 -1.25 3.85 1299.0 4.55 1230.0 13.0 23
60.50 CRM1431V60.5 3.60 0.00 3.80 1076.0 4.75 1007.0 0.0 0
61.00 CRM1403V61 4.00 0.70 3.55 449.0 4.70 244.0 20.0 65
61.00 CRM1410V61 4.00 0.55 3.65 492.0 4.75 613.0 10.0 32
61.00 CRM1418V61 5.36 1.71 4.05 1227.0 4.85 1180.0 6.0 6
61.00 CRM1424V61 2.49 -1.41 4.30 1089.0 5.00 1113.0 5.0 5
61.00 CRM1431V61 3.95 0.00 4.15 1040.0 5.15 938.0 0.0 0
61.50 CRM1403V61.5 4.85 1.05 4.05 1051.0 5.20 870.0 3.0 133
61.50 CRM1410V61.5 4.85 0.95 4.10 452.0 5.20 558.0 12.0 120
61.50 CRM1418V61.5 4.30 0.25 4.45 1227.0 5.35 1198.0 17.0 17
61.50 CRM1424V61.5 4.95 0.75 4.65 1003.0 5.45 1087.0 24.0 55
61.50 CRM1431V61.5 4.35 0.00 4.50 945.0 5.55 735.0 0.0 0
62.00 CRM1403V62 4.40 0.10 4.55 435.0 5.65 210.0 1.0 55
62.00 CRM1410V62 5.40 1.05 4.60 410.0 5.70 200.0 26.0 57
62.00 CRM1418V62 4.50 0.00 4.80 550.0 5.80 695.0 0.0 0
62.00 CRM1424V62 5.55 0.90 4.80 994.0 5.85 995.0 48.0 19
62.00 CRM1431V62 4.75 0.00 4.95 903.0 6.00 674.0 0.0 0
62.50 CRM1403V62.5 4.80 0.00 5.05 436.0 6.15 171.0 0.0 0
62.50 CRM1410V62.5 5.10 0.30 5.05 442.0 6.10 384.0 60.0 67
62.50 CRM1418V62.5 6.16 1.26 5.25 553.0 6.25 680.0 1.0 617
62.50 CRM1424V62.5 2.98 -2.07 5.25 1009.0 6.35 968.0 11.0 11
62.50 CRM1431V62.5 5.42 0.27 5.40 949.0 6.45 962.0 60.0 60
63.00 CRM1403V63 3.80 -1.50 5.55 145.0 6.45 84.0 20.0 77
63.00 CRM1410V63 6.30 1.00 5.55 468.0 6.70 350.0 14.0 48
63.00 CRM1418V63 5.40 0.00 5.70 510.0 6.75 369.0 0.0 0
63.00 CRM1424V63 6.50 1.00 5.70 422.0 6.80 463.0 31.0 31
63.00 CRM1431V63 5.60 0.00 5.75 855.0 6.90 790.0 0.0 0
63.50 CRM1403V63.5 5.80 0.00 6.05 176.0 6.95 61.0 0.0 0
63.50 CRM1410V63.5 5.80 0.00 6.05 429.0 7.10 236.0 0.0 0
63.50 CRM1418V63.5 5.85 0.00 6.15 512.0 7.20 337.0 0.0 0
63.50 CRM1424V63.5 6.65 0.70 6.15 422.0 7.25 432.0 10.0 21
63.50 CRM1431V63.5 6.05 0.00 6.20 592.0 7.40 188.0 0.0 0
64.00 CRM1403V64 6.25 0.00 6.55 186.0 7.45 609.0 0.0 0
64.00 CRM1410V64 4.80 -1.50 6.55 385.0 7.65 220.0 22.0 24
64.00 CRM1418V64 6.35 0.00 6.60 524.0 7.70 259.0 0.0 0
64.00 CRM1424V64 6.40 0.00 6.60 412.0 7.80 388.0 0.0 0
64.00 CRM1431V64 6.50 0.00 6.65 281.0 8.90 306.0 0.0 0
64.50 CRM1403V64.5 6.80 0.00 7.05 168.0 7.95 67.0 0.0 0
64.50 CRM1410V64.5 6.80 0.00 7.05 383.0 8.20 237.0 0.0 0
64.50 CRM1418V64.5 6.80 0.00 7.05 510.0 8.55 372.0 0.0 0
64.50 CRM1424V64.5 6.85 0.00 7.10 358.0 9.35 234.0 0.0 0
64.50 CRM1431V64.5 6.95 0.00 7.10 289.0 8.30 243.0 0.0 0
65.00 CRM1403V65 7.30 0.00 7.55 62.0 8.45 75.0 0.0 0
65.00 CRM1410V65 7.30 0.00 7.55 354.0 8.70 170.0 0.0 0
65.00 CRM1418V65 8.70 1.40 7.55 546.0 8.65 235.0 2.0 15
65.00 CRM1424V65 7.30 0.00 7.35 360.0 8.70 209.0 0.0 0
65.00 CRM1431V65 7.63 0.23 7.65 281.0 8.75 312.0 8.0 9
65.50 CRM1403V65.5 7.60 0.00 8.05 62.0 8.95 75.0 0.0 0
65.50 CRM1410V65.5 7.80 0.00 8.05 370.0 9.15 153.0 0.0 0
65.50 CRM1418V65.5 7.80 0.00 8.05 427.0 9.15 371.0 0.0 0
65.50 CRM1424V65.5 7.85 0.00 7.95 337.0 9.20 174.0 0.0 0
65.50 CRM1431V65.5 7.85 0.00 7.90 211.0 9.25 142.0 0.0 0
66.00 CRM1403V66 7.40 0.00 7.30 170.0 10.70 166.0 0.0 0
66.00 CRM1410V66 8.20 0.00 8.35 303.0 10.00 30.0 0.0 0
66.00 CRM1418V66 8.25 0.00 8.30 362.0 9.65 151.0 0.0 0
66.00 CRM1424V66 8.25 0.00 8.55 302.0 9.75 157.0 0.0 0
66.00 CRM1431V66 6.90 -1.45 7.85 239.0 10.70 178.0 3.0 2
66.50 CRM1403V66.5 6.40 -1.55 7.85 20.0 11.25 10.0 30.0 1
66.50 CRM1410V66.5 6.75 -2.00 8.65 140.0 10.10 140.0 15.0 15
66.50 CRM1418V66.5 10.90 2.10 8.80 430.0 10.15 166.0 20.0 20
66.50 CRM1424V66.5 8.80 0.00 9.05 321.0 10.20 149.0 0.0 0
66.50 CRM1431V66.5 8.85 0.00 9.00 207.0 10.25 157.0 0.0 0
67.00 CRM1410V67 8.35 0.00 8.35 162.0 11.80 20.0 0.0 0
67.00 CRM1418V67 9.30 0.00 9.55 140.0 10.60 140.0 0.0 0
67.00 CRM1424V67 9.25 0.00 8.55 256.0 11.80 200.0 0.0 0
67.00 CRM1431V67 7.80 0.00 8.55 241.0 11.85 121.0 0.0 0
67.50 CRM1403V67.5 8.85 0.00 8.85 170.0 12.30 166.0 0.0 0
67.50 CRM1418V67.5 9.80 0.00 9.80 389.0 11.10 651.0 0.0 0
68.00 CRM1410V68 9.35 0.00 9.35 162.0 12.90 20.0 0.0 0
68.00 CRM1418V68 9.35 0.00 9.30 140.0 12.90 140.0 0.0 0
68.00 CRM1424V68 7.20 -3.10 10.20 343.0 12.70 219.0 3.0 2
68.00 CRM1431V68 10.25 0.00 10.00 219.0 12.75 180.0 0.0 0
69.00 CRM1410V69 10.35 0.00 10.35 104.0 13.75 166.0 0.0 0
70.00 CRM1403V70 11.30 0.00 11.30 140.0 14.75 20.0 0.0 0
70.00 CRM1410V70 11.35 0.00 11.35 140.0 14.90 30.0 0.0 0
70.00 CRM1418V70 11.35 0.00 11.35 117.0 14.75 50.0 0.0 0
75.00 CRM1403V75 16.30 0.00 16.20 170.0 18.80 30.0 0.0 0
75.00 CRM1418V75 16.20 0.00 16.30 31.0 19.75 75.0 0.0 0
80.00 CRM1403V80 21.30 0.00 21.50 1.0 23.95 20.0 0.0 0
80.00 CRM1418V80 21.30 0.00 21.25 170.0 23.80 30.0 0.0 0
85.00 CRM1403V85 25.85 0.00 26.30 10.0 28.45 535.0 0.0 0