Salesforce.com Inc $58.17

up +0.51


19/9/2014 03:40 PM  |  NYSE : CRM  
Industries : Computer Software & Services / Application Software
Last Trade: 58.17
Trade Time: Sep 19 03:40 PM Eastern Daylight Time
Change: 0.51 (0.88 %)
Prev Close: 57.66
Open: 58.32
Bid: 58.14
Ask: 58.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRM Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: CRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CRM1420I40 19.50 3.35 16.95 115.0 18.60 153.0 10.0 63
45.00 CRM1420I45 15.20 3.25 11.55 1.0 15.55 1.0 6.0 9
46.00 CRM1420I46 10.95 0.00 10.95 70.0 12.65 70.0 0.0 0
46.50 CRM1420I46.5 10.45 0.00 10.50 80.0 12.00 60.0 0.0 0
46.50 CRM1426I46.5 10.20 0.00 10.45 100.0 12.55 100.0 0.0 0
47.00 CRM1420I47 9.15 0.00 10.00 80.0 11.40 60.0 0.0 0
47.00 CRM1426I47 9.70 0.00 9.95 100.0 12.05 100.0 0.0 0
47.50 CRM1420I47.5 9.60 0.00 9.45 70.0 11.15 102.0 0.0 0
47.50 CRM1426I47.5 9.60 0.00 9.50 120.0 11.05 90.0 0.0 0
48.00 CRM1420I48 9.15 0.00 8.95 191.0 11.00 127.0 0.0 0
48.00 CRM1426I48 9.10 0.00 9.60 200.0 11.05 194.0 0.0 0
48.50 CRM1420I48.5 8.65 0.00 8.45 179.0 10.55 195.0 0.0 0
48.50 CRM1426I48.5 8.65 0.00 9.20 437.0 9.90 229.0 0.0 0
49.00 CRM1420I49 8.10 0.00 8.65 183.0 9.40 92.0 0.0 0
49.00 CRM1426I49 5.35 -2.80 8.70 425.0 9.85 222.0 3.0 2
49.50 CRM1420I49.5 7.65 0.00 8.15 190.0 8.90 62.0 0.0 0
49.50 CRM1426I49.5 5.85 -1.35 8.20 294.0 9.35 171.0 13.0 5
50.00 CRM1420I50 7.50 0.35 7.70 775.0 8.35 655.0 3.0 454
50.00 CRM1426I50 10.50 3.35 7.70 246.0 8.85 141.0 10.0 30
50.50 CRM1420I50.5 6.65 0.00 7.15 238.0 7.90 92.0 0.0 0
50.50 CRM1426I50.5 6.65 0.00 7.20 556.0 8.35 443.0 0.0 0
51.00 CRM1420I51 6.15 0.00 6.65 251.0 7.40 126.0 0.0 0
51.00 CRM1426I51 4.00 -2.15 6.70 333.0 7.90 160.0 7.0 8
51.50 CRM1420I51.5 5.65 0.00 6.15 251.0 6.90 117.0 0.0 0
51.50 CRM1426I51.5 6.95 1.25 6.20 418.0 7.40 250.0 16.0 16
52.00 CRM1420I52 7.90 2.75 5.65 171.0 6.30 74.0 2.0 20
52.00 CRM1426I52 7.50 2.30 5.75 542.0 6.90 455.0 16.0 22
52.50 CRM1420I52.5 5.96 1.06 5.20 847.0 5.95 709.0 91.0 3,037
52.50 CRM1426I52.5 4.85 0.15 5.25 481.0 6.40 443.0 4.0 129
53.00 CRM1420I53 4.68 0.53 4.65 300.0 5.40 106.0 1.0 39
53.00 CRM1426I53 5.50 1.25 4.75 406.0 5.90 240.0 20.0 95
53.50 CRM1420I53.5 5.21 1.56 4.15 318.0 4.90 92.0 30.0 25
53.50 CRM1426I53.5 6.50 2.75 4.25 622.0 5.40 523.0 9.0 150
54.00 CRM1420I54 6.00 2.85 3.70 649.0 4.30 51.0 2.0 27
54.00 CRM1426I54 3.70 0.00 3.80 635.0 4.85 495.0 5.0 301
54.50 CRM1420I54.5 3.10 0.00 3.20 669.0 3.85 130.0 10.0 83
54.50 CRM1426I54.5 3.30 0.20 3.30 628.0 4.35 527.0 84.0 111
55.00 CRM1420I55 3.25 0.72 3.10 482.0 3.35 412.0 310.0 4,448
55.00 CRM1426I55 2.92 0.00 2.88 690.0 3.85 523.0 57.0 184
55.50 CRM1420I55.5 2.70 0.82 2.59 554.0 2.79 183.0 10.0 1,442
55.50 CRM1426I55.5 3.60 1.32 2.53 820.0 3.05 1088.0 1.0 145
56.00 CRM1420I56 2.25 0.90 1.75 1010.0 2.31 65.0 62.0 780
56.00 CRM1426I56 2.14 0.00 2.04 1332.0 2.63 784.0 2.0 76
56.50 CRM1420I56.5 1.29 0.24 1.21 1026.0 1.85 860.0 40.0 527
56.50 CRM1426I56.5 1.92 0.24 1.94 712.0 2.10 562.0 22.0 60
57.00 CRM1420I57 1.20 0.26 0.72 1056.0 1.29 129.0 2.0 280
57.00 CRM1426I57 1.36 -0.27 1.61 292.0 1.70 92.0 301.0 424
57.50 CRM1420I57.5 0.69 0.18 0.70 43.0 0.78 164.0 614.0 1,833
57.50 CRM1426I57.5 1.05 0.00 1.23 1155.0 1.33 295.0 48.0 138
58.00 CRM1420I58 0.27 -0.01 0.27 159.0 0.36 421.0 1331.0 1,996
58.00 CRM1426I58 0.83 -0.13 0.95 1320.0 1.02 130.0 1003.0 1,185
58.50 CRM1420I58.5 0.04 -0.09 0.01 56.0 0.05 1040.0 345.0 646
58.50 CRM1426I58.5 0.70 0.08 0.71 1850.0 0.78 29.0 122.0 1,712
59.00 CRM1420I59 0.03 -0.06 0.01 32.0 0.05 40.0 190.0 994
59.00 CRM1426I59 0.55 0.09 0.54 721.0 0.59 39.0 87.0 166
59.50 CRM1420I59.5 0.02 -0.03 0.01 10.0 0.05 66.0 1.0 898
59.50 CRM1426I59.5 0.39 -0.04 0.36 516.0 0.41 326.0 79.0 81
60.00 CRM1420I60 0.01 -0.03 0.01 39.0 0.03 101.0 470.0 4,776
60.00 CRM1426I60 0.26 0.00 0.27 148.0 0.31 525.0 22.0 295
60.50 CRM1420I60.5 0.02 -0.04 0.01 1.0 0.06 1109.0 2.0 715
60.50 CRM1426I60.5 0.18 0.05 0.15 1632.0 0.20 71.0 6.0 174
61.00 CRM1420I61 0.02 -0.04 0.01 11.0 0.06 1160.0 25.0 368
61.00 CRM1426I61 0.16 0.01 0.10 1642.0 0.16 1052.0 81.0 347
61.50 CRM1420I61.5 0.01 -0.04 0.01 30.0 0.06 909.0 14.0 79
61.50 CRM1426I61.5 0.14 0.07 0.07 1235.0 0.15 1296.0 3.0 95
62.00 CRM1420I62 0.06 0.01 0.01 11.0 0.01 20.0 1.0 168
62.00 CRM1426I62 0.12 0.07 0.07 1.0 0.14 1200.0 60.0 152
62.50 CRM1420I62.5 0.02 0.00 0.02 10.0 0.01 49.0 18.0 3,102
62.50 CRM1426I62.5 0.50 0.47 0.04 59.0 0.07 217.0 28.0 36
63.00 CRM1420I63 0.01 -0.04 0.01 10.0 0.01 71.0 1.0 513
63.00 CRM1426I63 0.05 0.02 0.03 57.0 0.05 181.0 2.0 259
63.50 CRM1420I63.5 0.26 0.20 0.01 10.0 0.06 450.0 8.0 8
63.50 CRM1426I63.5 0.05 0.00 0.02 55.0 0.08 72.0 15.0 26
64.00 CRM1420I64 0.01 -0.05 0.01 2.0 0.06 539.0 2.0 240
64.00 CRM1426I64 0.04 0.03 0.02 28.0 0.05 40.0 52.0 225
64.50 CRM1420I64.5 0.06 0.00 0.01 10.0 0.06 450.0 0.0 0
64.50 CRM1426I64.5 0.33 0.32 0.01 56.0 0.05 432.0 12.0 11
65.00 CRM1420I65 0.01 0.00 0.01 3.0 0.05 676.0 2.0 905
65.00 CRM1426I65 0.23 0.22 0.01 49.0 0.05 439.0 5.0 121
65.50 CRM1420I65.5 0.06 0.00 0.01 1.0 0.06 463.0 0.0 0
65.50 CRM1426I65.5 0.01 0.00 0.01 35.0 0.05 422.0 0.0 0
66.00 CRM1420I66 0.03 -0.03 0.01 10.0 0.01 1.0 35.0 259
66.00 CRM1426I66 0.07 0.06 0.01 2.0 0.05 343.0 21.0 89
66.50 CRM1420I66.5 0.06 0.00 0.00 0.0 0.06 399.0 0.0 0
66.50 CRM1426I66.5 0.14 0.00 0.01 10.0 0.05 458.0 0.0 0
67.00 CRM1420I67 0.02 -0.04 0.01 35.0 0.06 1153.0 1.0 183
67.00 CRM1426I67 0.03 -0.11 0.01 14.0 0.05 166.0 1.0 15
67.50 CRM1420I67.5 0.00 0.00 0.14 25.0 0.21 19.0 0.0 0
68.00 CRM1420I68 0.13 0.07 0.01 61.0 0.06 319.0 22.0 22
68.00 CRM1426I68 0.04 -0.10 0.01 365.0 0.05 122.0 1.0 22
69.00 CRM1420I69 0.03 -0.03 0.01 173.0 0.06 383.0 1.0 45
69.00 CRM1426I69 0.08 -0.06 0.01 346.0 0.05 153.0 29.0 39
70.00 CRM1420I70 0.01 0.00 0.01 11.0 0.06 728.0 1.0 236
70.00 CRM1426I70 0.06 -0.08 0.01 28.0 0.09 367.0 153.0 152
71.00 CRM1420I71 0.06 0.00 0.01 33.0 0.06 368.0 0.0 0
71.00 CRM1426I71 0.05 -0.09 0.01 20.0 0.09 342.0 38.0 38
72.00 CRM1420I72 0.01 -0.05 0.01 29.0 0.06 383.0 2.0 3
72.00 CRM1426I72 0.14 0.00 0.01 162.0 0.09 362.0 0.0 0
72.50 CRM1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
73.00 CRM1420I73 0.06 0.00 0.00 0.0 0.06 371.0 0.0 0
73.00 CRM1426I73 0.14 0.00 0.01 1.0 0.09 350.0 0.0 0
74.00 CRM1420I74 0.06 0.00 0.00 0.0 0.06 439.0 0.0 0
74.00 CRM1426I74 0.14 0.00 0.00 0.0 0.09 363.0 0.0 0
75.00 CRM1420I75 0.06 0.00 0.00 0.0 0.06 363.0 0.0 0
75.00 CRM1426I75 0.14 0.00 0.00 0.0 0.09 369.0 0.0 0
76.00 CRM1420I76 0.06 0.00 0.00 0.0 0.06 431.0 0.0 0
76.00 CRM1426I76 0.14 0.00 0.00 0.0 0.09 367.0 0.0 0
77.00 CRM1420I77 0.06 0.00 0.00 0.0 0.06 329.0 0.0 0
77.00 CRM1426I77 0.14 0.00 0.00 0.0 0.09 375.0 0.0 0
78.00 CRM1420I78 0.06 0.00 0.00 0.0 0.06 337.0 0.0 0
78.00 CRM1426I78 0.14 0.00 0.00 0.0 0.09 374.0 0.0 0
79.00 CRM1420I79 0.06 0.00 0.00 0.0 0.06 382.0 0.0 0
79.00 CRM1426I79 0.14 0.00 0.00 0.0 0.09 212.0 0.0 0
80.00 CRM1420I80 0.06 0.00 0.00 0.0 0.06 396.0 0.0 0
80.00 CRM1426I80 0.15 0.00 0.00 0.0 0.09 251.0 0.0 0

Put Options: CRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CRM1420U40 0.02 -0.04 0.01 20.0 0.06 380.0 1.0 599
45.00 CRM1420U45 0.01 0.00 0.01 9.0 0.01 52.0 20.0 1,384
46.00 CRM1420U46 0.01 0.00 0.01 5.0 0.01 1.0 1.0 52
46.50 CRM1420U46.5 0.06 0.00 0.01 5.0 0.06 337.0 0.0 0
46.50 CRM1426U46.5 0.03 -0.03 0.01 10.0 0.06 106.0 4.0 18
47.00 CRM1420U47 0.01 -0.05 0.01 10.0 0.06 374.0 1.0 22
47.00 CRM1426U47 0.06 -0.08 0.01 21.0 0.09 151.0 2.0 2
47.50 CRM1420U47.5 0.03 -0.02 0.01 10.0 0.04 8.0 1.0 183
47.50 CRM1426U47.5 0.03 -0.11 0.01 10.0 0.09 155.0 3.0 5
48.00 CRM1420U48 0.01 0.00 0.01 22.0 0.01 49.0 17.0 568
48.00 CRM1426U48 0.02 -0.12 0.01 10.0 0.09 241.0 31.0 61
48.50 CRM1420U48.5 0.03 0.02 0.01 138.0 0.01 59.0 41.0 48
48.50 CRM1426U48.5 0.14 0.00 0.01 189.0 0.09 313.0 0.0 0
49.00 CRM1420U49 0.04 -0.02 0.02 6.0 0.06 375.0 3.0 22
49.00 CRM1426U49 0.09 -0.05 0.01 203.0 0.09 322.0 27.0 37
49.50 CRM1420U49.5 0.01 0.00 0.01 9.0 0.01 190.0 3.0 618
49.50 CRM1426U49.5 0.08 -0.06 0.01 261.0 0.09 446.0 3.0 167
50.00 CRM1420U50 0.01 0.00 0.01 11.0 0.01 110.0 2.0 4,507
50.00 CRM1426U50 0.05 0.00 0.01 222.0 0.02 1.0 3.0 138
50.50 CRM1420U50.5 0.02 0.00 0.01 21.0 0.02 112.0 5.0 143
50.50 CRM1426U50.5 0.07 -0.07 0.01 10.0 0.09 448.0 10.0 23
51.00 CRM1420U51 0.03 -0.01 0.01 79.0 0.04 317.0 2.0 146
51.00 CRM1426U51 0.07 -0.07 0.01 10.0 0.10 740.0 10.0 361
51.50 CRM1420U51.5 0.03 -0.01 0.01 69.0 0.06 328.0 8.0 634
51.50 CRM1426U51.5 0.05 0.04 0.01 187.0 0.10 861.0 3.0 38
52.00 CRM1420U52 0.03 -0.03 0.01 105.0 0.06 422.0 10.0 75
52.00 CRM1426U52 0.12 0.11 0.01 347.0 0.11 837.0 4.0 104
52.50 CRM1420U52.5 0.04 0.00 0.01 19.0 0.03 39.0 18.0 4,988
52.50 CRM1426U52.5 0.05 0.00 0.01 415.0 0.11 1113.0 4.0 356
53.00 CRM1420U53 0.05 -0.01 0.01 138.0 0.06 394.0 4.0 106
53.00 CRM1426U53 0.05 0.03 0.02 381.0 0.12 1163.0 1.0 144
53.50 CRM1420U53.5 0.10 0.09 0.01 369.0 0.01 64.0 32.0 249
53.50 CRM1426U53.5 0.12 0.08 0.03 617.0 0.14 1103.0 4.0 279
54.00 CRM1420U54 0.12 0.06 0.03 42.0 0.06 352.0 10.0 238
54.00 CRM1426U54 0.10 0.04 0.07 63.0 0.14 948.0 4.0 37
54.50 CRM1420U54.5 0.14 0.08 0.03 121.0 0.05 306.0 10.0 163
54.50 CRM1426U54.5 0.11 -0.02 0.06 1222.0 0.17 1056.0 10.0 114
55.00 CRM1420U55 0.01 -0.01 0.01 4.0 0.01 63.0 25.0 2,370
55.00 CRM1426U55 0.13 -0.16 0.09 1045.0 0.17 787.0 5.0 618
55.50 CRM1420U55.5 0.01 -0.03 0.01 1.0 0.01 20.0 5.0 834
55.50 CRM1426U55.5 0.34 0.00 0.16 48.0 0.23 1492.0 1.0 477
56.00 CRM1420U56 0.02 -0.03 0.01 2.0 0.02 96.0 24.0 519
56.00 CRM1426U56 0.24 -0.17 0.20 214.0 0.24 628.0 31.0 180
56.50 CRM1420U56.5 0.02 -0.10 0.02 3.0 0.05 373.0 7.0 649
56.50 CRM1426U56.5 0.32 -0.22 0.29 260.0 0.35 1514.0 23.0 465
57.00 CRM1420U57 0.02 -0.19 0.02 1.0 0.03 207.0 183.0 1,234
57.00 CRM1426U57 0.49 -0.21 0.40 266.0 0.45 599.0 12.0 299
57.50 CRM1420U57.5 0.02 -0.38 0.02 2.0 0.05 40.0 39.0 3,832
57.50 CRM1426U57.5 0.73 -0.26 0.55 484.0 0.66 1997.0 56.0 129
58.00 CRM1420U58 0.32 -0.28 0.01 373.0 0.08 1218.0 65.0 655
58.00 CRM1426U58 0.88 -0.22 0.77 650.0 0.85 1685.0 71.0 169
58.50 CRM1420U58.5 0.30 -0.62 0.24 38.0 0.41 88.0 202.0 351
58.50 CRM1426U58.5 1.25 -0.21 1.01 975.0 1.15 1667.0 23.0 194
59.00 CRM1420U59 0.86 -0.64 0.73 72.0 0.94 904.0 169.0 768
59.00 CRM1426U59 1.36 -0.54 1.28 182.0 1.35 72.0 32.0 161
59.50 CRM1420U59.5 1.05 -0.65 1.16 756.0 1.39 429.0 206.0 400
59.50 CRM1426U59.5 1.97 -0.12 1.63 212.0 1.82 1531.0 220.0 58
60.00 CRM1420U60 1.70 -0.65 1.70 888.0 1.95 600.0 136.0 1,256
60.00 CRM1426U60 1.69 -0.89 1.96 1236.0 2.28 1479.0 28.0 191
60.50 CRM1420U60.5 2.32 -0.38 2.21 382.0 2.40 515.0 5.0 363
60.50 CRM1426U60.5 2.52 -0.19 2.37 853.0 2.58 942.0 3.0 72
61.00 CRM1420U61 2.80 -0.70 2.44 634.0 2.92 164.0 1.0 88
61.00 CRM1426U61 1.63 -1.37 2.74 895.0 3.10 565.0 7.0 44
61.50 CRM1420U61.5 2.92 -0.53 2.93 362.0 3.40 93.0 40.0 50
61.50 CRM1426U61.5 1.47 -1.93 3.00 672.0 3.75 492.0 1.0 18
62.00 CRM1420U62 4.25 0.30 3.40 671.0 4.30 469.0 5.0 8
62.00 CRM1426U62 4.80 0.90 3.25 697.0 4.40 473.0 54.0 53
62.50 CRM1420U62.5 4.58 0.13 3.90 1036.0 4.85 1051.0 7.0 116
62.50 CRM1426U62.5 4.85 0.50 3.75 610.0 4.85 401.0 8.0 8
63.00 CRM1420U63 5.75 0.80 4.40 671.0 5.35 587.0 10.0 32
63.00 CRM1426U63 4.78 -0.02 4.20 556.0 5.35 348.0 1.0 2
63.50 CRM1420U63.5 5.45 0.00 4.90 671.0 5.85 520.0 0.0 0
63.50 CRM1426U63.5 5.20 0.00 4.70 556.0 5.85 354.0 0.0 0
64.00 CRM1420U64 6.50 0.55 5.40 616.0 6.35 574.0 3.0 27
64.00 CRM1426U64 3.60 -2.05 5.20 559.0 6.35 352.0 68.0 154
64.50 CRM1420U64.5 6.45 0.00 5.90 666.0 6.85 515.0 0.0 0
64.50 CRM1426U64.5 6.15 0.00 5.65 574.0 6.85 212.0 0.0 0
65.00 CRM1420U65 7.36 0.41 6.40 252.0 7.35 166.0 16.0 16
65.00 CRM1426U65 6.45 -0.20 6.15 457.0 7.35 183.0 27.0 27
65.50 CRM1420U65.5 7.45 0.00 6.90 241.0 7.85 151.0 0.0 0
65.50 CRM1426U65.5 7.20 0.00 6.65 578.0 7.85 460.0 0.0 0
66.00 CRM1420U66 7.90 0.00 7.40 108.0 8.35 195.0 0.0 0
66.00 CRM1426U66 7.70 0.00 7.15 222.0 8.35 103.0 0.0 0
66.50 CRM1420U66.5 8.40 0.00 7.90 210.0 8.85 225.0 0.0 0
66.50 CRM1426U66.5 8.15 0.00 7.65 158.0 8.85 105.0 0.0 0
67.00 CRM1420U67 7.85 0.00 8.40 121.0 9.35 182.0 0.0 0
67.00 CRM1426U67 8.65 0.00 8.15 158.0 9.35 147.0 0.0 0
67.50 CRM1420U67.5 0.00 0.00 12.95 16.0 16.35 18.0 0.0 0
68.00 CRM1420U68 8.50 0.00 8.15 220.0 10.50 139.0 0.0 0
68.00 CRM1426U68 9.70 0.00 9.30 156.0 10.45 105.0 0.0 0
69.00 CRM1420U69 10.55 0.00 10.00 172.0 11.40 146.0 0.0 0
69.00 CRM1426U69 10.60 0.00 10.15 136.0 11.40 116.0 0.0 0
70.00 CRM1420U70 12.20 0.65 9.75 150.0 13.00 82.0 20.0 20
70.00 CRM1426U70 9.80 -1.80 11.15 140.0 12.40 106.0 10.0 10
71.00 CRM1420U71 12.55 0.00 10.75 230.0 12.90 46.0 0.0 0
71.00 CRM1426U71 12.60 0.00 12.15 136.0 13.40 116.0 0.0 0
72.00 CRM1420U72 12.50 0.00 11.75 90.0 15.00 120.0 0.0 0
72.00 CRM1426U72 13.60 0.00 13.15 136.0 14.40 81.0 0.0 0
72.50 CRM1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
73.00 CRM1420U73 14.55 0.00 12.75 230.0 14.90 46.0 0.0 0
73.00 CRM1426U73 14.60 0.00 14.15 136.0 15.40 81.0 0.0 0
74.00 CRM1420U74 14.50 0.00 14.30 80.0 16.50 120.0 0.0 0
74.00 CRM1426U74 15.55 0.00 15.15 136.0 16.40 81.0 0.0 0
75.00 CRM1420U75 15.50 0.00 15.30 80.0 17.50 120.0 0.0 0
75.00 CRM1426U75 15.50 0.00 14.75 120.0 18.05 70.0 0.0 0
76.00 CRM1420U76 17.55 0.00 15.75 90.0 19.05 80.0 0.0 0
76.00 CRM1426U76 17.55 0.00 15.75 135.0 19.45 103.0 0.0 0
77.00 CRM1420U77 17.55 0.00 16.85 90.0 20.15 80.0 0.0 0
77.00 CRM1426U77 18.55 0.00 16.75 135.0 20.45 86.0 0.0 0
78.00 CRM1420U78 18.60 0.00 17.85 90.0 21.15 80.0 0.0 0
78.00 CRM1426U78 18.45 0.00 17.75 120.0 21.05 70.0 0.0 0
79.00 CRM1420U79 19.50 0.00 18.80 60.0 20.95 398.0 0.0 0
79.00 CRM1426U79 19.45 0.00 18.80 72.0 22.45 35.0 0.0 0
80.00 CRM1420U80 20.50 0.00 20.05 90.0 21.95 398.0 0.0 0
80.00 CRM1426U80 20.00 0.00 19.75 46.0 22.25 520.0 0.0 0
Trading Center