CARDIOME PHARMA CORPORATION OR $2.06

up +0.05


18/6/2013 04:18 PM  |  NASDAQ : CRME  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 2.06
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.05 (2.49 %)
Prev Close: 2.01
Open: 2.00
Bid: 2.03
Ask: 2.06
Get Trend Analysis Icon Get CRME Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: CRME

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CRME11322F2.5 0.00 0.00 0.00 0 0.05 31 0 0
2.50 CRME1322F2.5 0.10 0.00 0.00 0 0.05 54 0 77
5.00 CRME11322F5 0.05 0.00 0.00 0 0.05 31 0 11
5.00 CRME1322F5 0.15 0.00 0.00 0 0.05 20 0 20

Put Options: CRME

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CRME11322R2.5 0.00 0.00 2.00 20 2.40 20 0 0
2.50 CRME1322R2.5 0.00 0.00 0.40 42 0.55 42 0 0
5.00 CRME11322R5 4.60 0.00 4.30 20 4.90 20 0 0
5.00 CRME1322R5 0.00 0.00 2.85 10 3.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center