Cardiome Pharma Corp $6.70

down 0.00


30/7/2014 03:59 PM  |  NASDAQ : CRME  
Industries : Drugs / Biotechnology
Last Trade: 6.70
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.70
Open: 6.77
Bid: 6.64
Ask: 6.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRME Trend Analysis - it has outperformed the S&P 500 by 181%
Options:

Call Options: CRME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CRME1416H2.5 3.90 0.00 3.90 354.0 4.60 393.0 0.0 0
5.00 CRME1416H5 1.60 0.00 1.55 261.0 2.00 291.0 0.0 0
7.50 CRME1416H7.5 0.45 0.25 0.05 1.0 0.25 315.0 155.0 485
10.00 CRME1416H10 0.10 -0.05 0.05 10.0 0.15 318.0 10.0 63
12.50 CRME1416H12.5 0.05 -0.10 0.05 11.0 0.15 325.0 25.0 59

Put Options: CRME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CRME1416T2.5 0.20 0.00 0.00 0.0 0.20 353.0 0.0 0
5.00 CRME1416T5 0.25 0.00 0.05 10.0 0.25 363.0 0.0 0
7.50 CRME1416T7.5 0.75 0.10 0.70 376.0 1.15 364.0 110.0 714
10.00 CRME1416T10 2.90 0.00 2.85 360.0 3.50 280.0 0.0 0
12.50 CRME1416T12.5 5.40 0.00 5.20 268.0 6.20 279.0 0.0 0
Trading Center