Cardiome Pharma Corp $8.00

down -0.01


19/9/2014 04:00 PM  |  NASDAQ : CRME  
Industries : Drugs / Biotechnology
Last Trade: 8.00
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.13 %)
Prev Close: 8.01
Open: 7.97
Bid: 8.00
Ask: 8.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRME Trend Analysis - it has outperformed the S&P 500 by 133%
Options:

Call Options: CRME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CRME1420I2.5 4.60 -0.50 5.10 239.0 5.80 232.0 15.0 4
5.00 CRME1420I5 2.90 0.30 2.55 254.0 3.30 232.0 15.0 60
7.50 CRME1420I7.5 0.45 0.05 0.40 72.0 0.70 163.0 38.0 579
10.00 CRME1420I10 0.05 -0.05 0.05 62.0 0.10 447.0 35.0 270
12.50 CRME1420I12.5 0.15 0.10 0.15 21.0 0.05 294.0 1059.0 4,324

Put Options: CRME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CRME1420U2.5 0.30 0.00 0.05 10.0 0.35 608.0 0.0 0
5.00 CRME1420U5 0.10 -0.25 0.05 348.0 0.35 604.0 20.0 659
7.50 CRME1420U7.5 0.10 0.00 0.10 100.0 0.35 663.0 250.0 1,008
10.00 CRME1420U10 2.65 0.80 1.85 72.0 2.25 302.0 100.0 160
12.50 CRME1420U12.5 5.50 1.30 4.20 372.0 4.90 390.0 1.0 2
Trading Center