Cardiome Pharma Corp $6.68

down -0.08


25/7/2014 04:00 PM  |  NASDAQ : CRME  
Industries : Drugs / Biotechnology
Last Trade: 6.68
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.08 (-1.11 %)
Prev Close: 6.76
Open: 6.70
Bid: 6.67
Ask: 6.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRME Trend Analysis - it has outperformed the S&P 500 by 201%
Options:

Call Options: CRME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CRME1416H2.5 4.00 0.00 3.70 380.0 4.50 306.0 0.0 0
5.00 CRME1416H5 1.60 0.00 1.45 278.0 1.95 291.0 0.0 0
7.50 CRME1416H7.5 0.45 0.40 0.05 25.0 0.50 658.0 155.0 485
10.00 CRME1416H10 0.10 -0.25 0.05 10.0 0.25 444.0 10.0 63
12.50 CRME1416H12.5 0.05 -0.30 0.05 11.0 0.25 448.0 25.0 59

Put Options: CRME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CRME1416T2.5 0.25 0.00 0.00 0.0 0.25 468.0 0.0 0
5.00 CRME1416T5 0.35 0.00 0.05 10.0 0.25 514.0 0.0 0
7.50 CRME1416T7.5 0.75 0.05 0.80 329.0 1.30 475.0 110.0 714
10.00 CRME1416T10 2.80 0.00 3.00 288.0 3.80 356.0 0.0 0
12.50 CRME1416T12.5 5.40 0.00 5.30 387.0 6.40 406.0 0.0 0
Trading Center