Cardiome Pharma Corp $6.91

down -0.19


29/8/2014 03:59 PM  |  NASDAQ : CRME  
Industries : Drugs / Biotechnology
Last Trade: 6.91
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: -0.19 (-2.68 %)
Prev Close: 7.10
Open: 7.01
Bid: 6.84
Ask: 6.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRME Trend Analysis - it has outperformed the S&P 500 by 215%
Options:

Call Options: CRME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CRME1420I2.5 4.60 0.40 4.20 39.0 4.80 121.0 15.0 19
5.00 CRME1420I5 2.10 0.30 1.70 60.0 2.20 10.0 1.0 109
7.50 CRME1420I7.5 0.50 0.40 0.05 324.0 0.25 102.0 52.0 650
10.00 CRME1420I10 0.05 0.00 0.05 62.0 0.05 35.0 35.0 280
12.50 CRME1420I12.5 0.15 -0.05 0.15 21.0 0.20 608.0 1059.0 4,324

Put Options: CRME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CRME1420U2.5 0.25 0.00 0.05 10.0 0.25 444.0 0.0 0
5.00 CRME1420U5 0.10 -0.15 0.05 348.0 0.25 433.0 20.0 659
7.50 CRME1420U7.5 0.75 0.20 0.60 490.0 0.90 115.0 3.0 2,789
10.00 CRME1420U10 2.76 -0.04 2.75 613.0 3.30 66.0 100.0 230
12.50 CRME1420U12.5 5.50 0.20 5.20 587.0 5.80 44.0 1.0 2
Trading Center