Crocs Inc $16.29

down 0.00


28/7/2014 05:20 PM  |  NASDAQ : CROX  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CROX historical data

Date Open High Low Close Volume
7/28/201416.2516.3216.0216.29736,584
7/25/201416.2216.3516.0516.261,100,750
7/24/201416.6316.6816.1916.322,556,678
7/23/201416.6916.6916.4316.561,455,919
7/22/201415.9516.8315.8516.687,465,290
7/21/201414.7215.0814.6314.841,721,152
7/18/201414.4714.9314.4714.86874,787
7/17/201414.6214.7814.4614.501,338,167
7/16/201414.6014.8514.5314.74825,854
7/15/201414.7014.7114.5014.57457,167
7/14/201414.7714.8914.7114.73393,590
7/11/201414.8214.8514.6014.67506,756
7/10/201414.8915.0514.6414.85732,385
7/9/201414.9215.1114.7715.10787,272
7/8/201415.0115.0114.6714.881,011,879
7/7/201415.1515.2115.0015.00545,936
7/3/201415.1215.2415.1015.18184,038
7/2/201415.0315.1814.9115.05445,948
7/1/201415.0815.2914.8315.071,037,514
6/30/201414.7715.0414.6515.031,137,771
6/27/201414.4514.8414.4514.822,282,940
6/26/201414.7314.7614.5214.60557,088
6/25/201414.4814.7814.4214.75855,684
6/24/201414.6414.9114.4914.492,336,429
6/23/201414.8214.8714.6014.69638,329
6/20/201415.0315.0314.7814.841,477,252
6/19/201415.1015.2914.7515.001,246,682
6/18/201414.9815.1814.7915.031,085,821
6/17/201414.5314.9914.4014.95891,879
6/16/201414.5814.6814.4814.56514,801
6/13/201414.6514.8114.4914.561,040,677
6/12/201414.8214.9314.6714.70677,967
6/11/201414.9414.9414.8014.88810,914
6/10/201415.2515.2915.0015.04395,485
6/9/201415.3715.4615.2515.29519,725
6/6/201415.0915.3814.9715.35742,697
6/5/201414.9915.0714.7515.03554,289
6/4/201414.7815.0414.7514.95610,157
6/3/201414.8414.9814.7814.83513,322
6/2/201414.9215.0214.7914.89678,582
5/30/201415.0615.1414.8314.93516,053
5/29/201415.0315.0614.8615.03708,093
5/28/201415.1515.1514.8514.971,014,425
5/27/201415.0715.2714.9515.26748,726
5/23/201414.7814.9514.7514.93753,923
5/22/201414.8014.8614.7114.81764,725
5/21/201414.7514.8114.5214.75933,835
5/20/201415.0815.0814.6814.711,118,922
5/19/201415.1615.2815.0115.10825,346
5/16/201415.0415.1814.8215.18925,510
5/15/201414.8815.2914.7515.071,627,257
5/14/201414.7914.9014.6614.801,154,269
5/13/201415.0515.1614.7614.851,209,600
5/12/201414.7315.1214.7015.061,531,366
5/9/201414.4014.7114.2814.70895,039
5/8/201414.5014.8914.4014.42798,977
5/7/201414.5814.7214.1514.482,562,124
5/6/201414.9215.0114.6014.601,335,105
5/5/201415.0415.3314.9515.01731,068
5/2/201415.5615.5615.1715.171,298,381
5/1/201415.0815.7815.0515.553,083,014
4/30/201415.3015.3214.9915.131,545,126
4/29/201414.8515.3514.7415.301,695,088
4/28/201415.0315.1914.5814.811,024,545
4/25/201415.0215.1714.8015.041,162,326
4/24/201415.0115.2014.6815.03597,008
4/23/201414.8615.1514.7614.991,537,642
4/22/201414.7714.8814.7114.78985,594
4/21/201414.5314.7214.4814.721,089,449
4/17/201414.5514.6514.4614.51685,767
4/16/201414.6114.6114.4214.55520,857
4/15/201414.4614.6014.1514.451,019,011
4/14/201414.5614.6614.2514.36963,667
4/11/201414.9114.9414.4514.451,055,245
4/10/201415.0515.1114.7515.091,636,349
4/9/201414.7214.8314.4814.79836,132
4/8/201414.7114.7814.5214.71743,154
4/7/201415.0015.1514.6714.672,391,128
4/4/201415.2915.4914.9015.041,449,712
4/3/201415.6715.6715.1115.221,185,385
4/2/201415.5215.6415.3415.63673,581
4/1/201415.6115.7215.3415.54914,735
3/31/201415.5915.7415.4115.601,277,007
3/28/201415.4215.6215.2815.55980,833
3/27/201415.0915.5215.0715.441,615,476
3/26/201415.2015.3515.0215.07777,127
3/25/201415.3815.4715.1515.16662,473
3/24/201415.4315.5515.1115.31693,837
3/21/201415.4615.7015.2315.401,254,407
3/20/201415.3315.5415.1015.45562,861
3/19/201415.4915.5215.2615.40657,460
3/18/201414.8715.5314.8715.491,488,504
3/17/201414.9014.9614.7514.881,189,464
3/14/201414.9015.0714.7714.83628,852
3/13/201414.9915.0514.8314.99956,798
3/12/201414.9815.1714.7414.951,207,592
3/11/201415.2315.3114.9915.08896,038
3/10/201415.2215.3615.0515.241,113,639
3/7/201415.3315.4715.1715.29751,821
3/6/201415.4815.4815.2015.21883,301
Trading Center