$11.62 +0.20 (%) Crocs Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CROX historical data

Date Open High Low Close Volume
3/27/201511.3911.6511.3511.621,074,518
3/26/201511.9111.9911.4011.421,150,776
3/25/201512.2012.2411.9611.971,034,839
3/24/201512.2512.2912.1812.21941,735
3/23/201512.0412.2411.9612.211,059,261
3/20/201511.9912.5111.8412.082,416,688
3/19/201511.8211.9811.7511.93946,231
3/18/201511.6811.8811.5311.81873,204
3/17/201511.6311.7311.5211.681,055,892
3/16/201511.8811.9011.6311.671,653,379
3/13/201511.8811.9311.7611.871,785,393
3/12/201511.5711.9711.5211.932,192,768
3/11/201511.1911.5911.1411.511,754,764
3/10/201511.3611.4111.0711.201,587,928
3/9/201511.8011.8111.3511.441,449,778
3/6/201511.5311.5511.2911.381,632,417
3/5/201511.5311.6711.4111.451,480,472
3/4/201511.2811.5911.2111.521,404,036
3/3/201511.1711.4211.1611.301,281,405
3/2/201511.1011.3310.8011.181,711,484
2/27/201510.4911.3510.2511.154,796,634
2/26/201510.6710.7910.6010.691,747,085
2/25/201510.3510.7210.3310.641,009,843
2/24/201510.5110.5910.2710.46949,027
2/23/201510.6810.7210.3310.481,030,360
2/20/201511.0111.0510.7310.75849,374
2/19/201511.0411.2810.9811.011,086,529
2/18/201510.6611.0210.6610.981,713,507
2/17/201510.6710.8110.6710.70535,129
2/13/201510.5810.7310.5710.62525,904
2/12/201510.6410.7910.5310.58676,410
2/11/201510.4410.6210.2910.551,007,585
2/10/201510.5710.6210.3710.45644,310
2/9/201510.7410.7510.4710.53871,754
2/6/201510.8410.8910.7210.76730,339
2/5/201510.6510.9010.6010.84891,351
2/4/201510.7910.8610.5910.64514,130
2/3/201510.7810.9510.6710.79618,648
2/2/201510.6310.7410.5810.70898,499
1/30/201510.6510.8210.5510.601,136,597
1/29/201510.7910.9010.7110.77721,600
1/28/201510.6310.8210.5510.74880,450
1/27/201510.5610.6410.5010.60768,903
1/26/201510.7010.7310.5010.61796,953
1/23/201510.7810.9010.6910.77722,105
1/22/201510.7610.9610.7310.77710,983
1/21/201510.8110.8910.6810.74610,785
1/20/201510.9710.9710.8010.85892,335
1/16/201510.7511.0110.7110.951,507,969
1/15/201511.0511.1110.7610.80987,300
1/14/201510.8711.0910.8411.041,391,535
1/13/201511.1711.3110.8710.98859,151
1/12/201511.1911.2611.1111.14856,679
1/9/201511.5011.7010.9711.182,401,254
1/8/201511.7511.9311.6311.821,325,854
1/7/201512.1712.2711.6811.701,300,653
1/6/201512.6212.7812.0512.081,109,420
1/5/201512.4912.6512.3612.61831,821
1/2/201512.5612.6012.2512.49719,381
12/31/201412.4712.6412.4412.49607,646
12/30/201412.5512.5612.4212.47480,132
12/29/201412.4412.6312.4412.55444,231
12/26/201412.4112.5712.3712.47337,667
12/24/201412.3412.5012.2612.37530,944
12/23/201412.1812.5112.1412.33713,594
12/22/201412.0812.1911.9512.16893,376
12/19/201412.2712.3211.9612.102,602,856
12/18/201412.4512.4912.0912.31843,550
12/17/201412.3912.5312.2212.311,102,037
12/16/201413.1113.1512.3512.372,155,649
12/15/201412.3712.3712.1012.16757,869
12/12/201411.9912.2611.9812.13851,145
12/11/201412.4712.6312.1312.16919,481
12/10/201412.7512.9012.3112.391,270,440
12/9/201412.8412.9812.7812.96621,553
12/8/201412.8913.2212.8612.97640,318
12/5/201412.9313.0012.8112.891,013,799
12/4/201413.0213.0312.8312.96581,482
12/3/201413.0013.2212.9913.00458,966
12/2/201412.9313.0812.8613.03452,788
12/1/201413.2013.2012.9412.94785,315
11/28/201413.3013.4713.1913.28294,833
11/26/201413.1813.3113.0713.29722,883
11/25/201413.0313.0712.9213.02546,711
11/24/201412.8113.0012.7312.97590,217
11/21/201412.9713.0212.7912.80613,870
11/20/201412.3512.8412.3512.79729,251
11/19/201412.3812.5112.3612.40457,753
11/18/201412.4012.4412.2712.42790,588
11/17/201412.5312.6512.3512.39575,135
11/14/201412.5012.5912.4512.54780,437
11/13/201412.6512.6912.4212.51710,517
11/12/201412.5612.6512.4712.60694,151
11/11/201412.5612.6812.4912.59723,222
11/10/201412.3812.5812.3412.57959,495
11/7/201412.5012.5512.3412.401,149,372
11/6/201412.3012.5312.2312.511,227,029
11/5/201411.8612.2911.6312.221,862,284
11/4/201411.4711.5511.4011.49874,493
11/3/201411.6811.6811.5011.541,052,751
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center