$9.58 -0.04 (%) Crocs Inc - NASDAQ

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CROX historical data

Date Open High Low Close Volume
5/26/20169.549.869.519.58646,470
5/25/20169.409.659.239.62802,382
5/24/20169.239.479.149.411,094,196
5/23/20169.289.429.099.261,088,260
5/20/20169.119.299.119.24657,356
5/19/20168.879.168.869.04567,292
5/18/20169.099.268.858.99813,603
5/17/20169.249.649.059.111,247,763
5/16/20169.159.339.079.31639,746
5/13/20169.369.749.179.211,040,683
5/12/20169.519.559.149.361,346,592
5/11/201610.2410.259.539.553,014,584
5/10/20168.4810.688.4310.2610,064,477
5/9/20168.068.127.637.732,015,143
5/6/20167.988.117.828.061,005,077
5/5/20168.148.168.018.04478,837
5/4/20168.338.388.088.14692,385
5/3/20168.408.458.258.36703,145
5/2/20168.418.518.298.42725,611
4/29/20168.618.768.218.35755,400
4/28/20168.768.968.638.65890,588
4/27/20169.589.588.538.782,449,096
4/26/20169.739.899.629.84324,553
4/25/20169.779.939.639.74344,203
4/22/20169.729.839.619.83659,963
4/21/20169.909.919.669.67438,161
4/20/20169.9410.059.819.82500,416
4/19/20169.8110.009.819.89435,307
4/18/20169.689.899.669.83409,369
4/15/20169.749.769.569.66749,678
4/14/20169.259.779.219.74990,990
4/13/20169.109.118.859.05652,607
4/12/20168.698.878.448.78443,936
4/11/20168.768.978.688.68443,006
4/8/20168.939.058.668.74695,752
4/7/20169.019.268.858.91435,376
4/6/20169.199.278.859.01628,972
4/5/20169.109.348.959.18594,537
4/4/20169.369.499.179.17597,592
4/1/20169.559.679.139.40696,000
3/31/20169.249.799.229.621,231,738
3/30/20169.519.619.179.19571,338
3/29/20168.849.518.769.511,757,988
3/28/20169.219.218.678.831,120,320
3/24/20169.319.359.179.21595,591
3/23/20169.659.659.289.33517,961
3/22/20169.809.839.489.70467,223
3/21/20169.9610.129.759.82488,878
3/18/20169.8810.109.8710.03993,765
3/17/20169.529.899.529.82596,190
3/16/20169.649.709.449.54511,953
3/15/20169.719.869.509.65545,128
3/14/20169.819.869.629.77658,907
3/11/20169.029.688.959.68860,582
3/10/20169.279.348.758.90923,734
3/9/20169.459.519.119.23530,519
3/8/20169.9710.019.399.43896,425
3/7/20169.8110.069.819.99716,907
3/4/20169.9910.149.779.90806,549
3/3/20169.7810.089.7810.031,230,265
3/2/20169.0410.168.959.852,262,008
3/1/20169.339.688.099.144,013,606
2/29/20169.7410.069.739.79884,004
2/26/20169.909.919.669.77723,596
2/25/20169.609.909.329.86718,144
2/24/20169.099.589.099.55848,805
2/23/20169.409.538.809.261,215,890
2/22/20169.369.589.309.39808,691
2/19/20169.629.699.309.34757,891
2/18/20169.679.709.459.65586,592
2/17/20169.469.869.469.62705,037
2/16/20169.249.409.129.34477,115
2/12/20168.869.228.619.14867,963
2/11/20169.069.368.608.77590,679
2/10/20169.269.669.159.15573,438
2/9/20169.179.468.579.21686,495
2/8/20168.509.408.409.271,945,658
2/5/20168.878.958.548.60558,289
2/4/20169.109.458.868.95841,334
2/3/20169.129.218.839.13637,042
2/2/20169.329.578.999.06442,058
2/1/20169.169.469.029.37845,107
1/29/20168.969.238.969.21936,200
1/28/20168.819.018.588.91619,892
1/27/20168.929.058.648.69532,508
1/26/20168.899.168.308.95635,228
1/25/20168.769.038.708.80658,815
1/22/20168.979.028.678.81975,555
1/21/20168.969.058.698.84926,921
1/20/20168.329.178.299.001,406,061
1/19/20168.808.858.318.431,003,397
1/15/20168.158.848.158.731,059,603
1/14/20168.749.308.388.421,338,094
1/13/20169.059.178.658.70736,586
1/12/20168.999.258.808.98934,590
1/11/20169.139.238.738.84952,912
1/8/20169.579.759.139.13755,960
1/7/20169.509.909.509.56891,137
1/6/20169.679.939.659.691,053,383
1/5/20169.859.949.579.81988,828
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center