$14.15 +0.16 (%) Crocs Inc - NASDAQ

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CROX historical data

Date Open High Low Close Volume
8/26/201513.5814.0613.3414.001,622,742
8/25/201513.7613.9613.2213.24983,949
8/24/201513.5113.9713.3013.363,026,425
8/21/201514.1515.4913.7914.192,038,933
8/20/201514.7114.8414.3514.371,126,159
8/19/201514.6214.9014.4214.821,114,752
8/18/201514.8615.1714.5814.661,121,138
8/17/201515.0015.0214.6814.821,355,762
8/14/201515.1615.4314.9515.031,328,370
8/13/201515.1315.3914.9615.121,260,634
8/12/201515.3015.3514.6115.001,994,909
8/11/201515.2415.7315.1715.601,213,760
8/10/201515.1815.5715.0715.361,326,766
8/7/201514.9015.0814.7715.051,144,714
8/6/201515.0915.2314.7314.92856,196
8/5/201515.0815.4815.0015.031,193,356
8/4/201515.0815.2714.9414.971,370,863
8/3/201515.8215.8614.7815.031,314,859
7/31/201515.3815.7715.2315.731,873,322
7/30/201513.3715.5013.3115.484,999,303
7/29/201513.9614.1713.8014.131,100,589
7/28/201513.6114.0013.6013.941,014,085
7/27/201514.0014.1213.5113.591,325,412
7/24/201514.2114.3314.1114.171,244,744
7/23/201514.4714.5414.1814.241,488,869
7/22/201514.4614.6414.3814.44650,617
7/21/201514.3514.7114.2614.461,144,828
7/20/201514.7114.8114.2914.371,073,753
7/17/201515.1215.1514.6714.68816,943
7/16/201515.0815.1814.9515.13975,283
7/15/201515.1715.1914.9515.031,028,745
7/14/201515.1515.1514.8315.121,540,653
7/13/201514.6815.1614.6815.11920,617
7/10/201514.6214.8014.5714.591,192,434
7/9/201514.4414.7114.3414.441,042,223
7/8/201514.5914.7214.1914.301,077,329
7/7/201514.6414.7414.3014.72699,577
7/6/201514.5114.8814.4614.59858,130
7/2/201514.6314.8314.5714.60816,786
7/1/201514.8014.9514.5914.661,122,109
6/30/201514.8814.9214.6614.711,050,463
6/29/201514.7615.0214.6314.741,210,825
6/26/201515.0115.4314.9114.962,510,566
6/25/201514.8015.0214.7414.932,560,386
6/24/201515.0015.0014.6614.731,604,915
6/23/201515.1915.2514.9715.001,064,180
6/22/201515.0715.2415.0415.19937,015
6/19/201515.3115.3114.9914.991,802,747
6/18/201515.1815.3715.0215.261,231,814
6/17/201515.5715.5715.1215.171,102,677
6/16/201515.2815.5515.2815.49779,531
6/15/201515.0915.4215.0115.36996,754
6/12/201515.2815.4415.2115.22517,375
6/11/201515.5215.5615.3115.34775,859
6/10/201515.0915.5315.0715.471,592,113
6/9/201515.0115.1614.7815.07750,161
6/8/201515.0215.0414.8215.001,165,767
6/5/201514.9015.0714.8015.051,322,703
6/4/201515.2415.3514.9715.001,214,879
6/3/201515.0815.3814.9315.311,552,698
6/2/201515.0815.2314.9815.041,037,577
6/1/201515.1215.2514.9715.19807,255
5/29/201515.0915.2514.9415.041,342,494
5/28/201515.4815.6215.0915.141,739,108
5/27/201515.3115.4915.1715.471,891,390
5/26/201515.6515.7715.2415.321,243,286
5/22/201515.6115.7815.5615.721,289,029
5/21/201515.8415.9115.2115.581,690,130
5/20/201515.8515.9615.6015.881,492,618
5/19/201515.9416.0315.7515.872,292,160
5/18/201515.8015.9815.6215.852,153,069
5/15/201515.3016.0515.2515.792,363,925
5/14/201515.1915.3914.9115.293,556,762
5/13/201514.3214.6514.2514.542,091,811
5/12/201514.1614.3814.0614.341,613,506
5/11/201514.0814.3213.9614.271,649,612
5/8/201513.3014.3313.2414.022,567,834
5/7/201513.0813.3412.9913.191,193,502
5/6/201513.4013.4512.9713.111,158,230
5/5/201513.4213.6013.2213.35888,428
5/4/201513.0213.5312.9313.491,414,528
5/1/201513.1913.2612.7712.931,091,384
4/30/201513.2313.4013.0513.201,881,057
4/29/201513.3813.5113.2613.401,342,488
4/28/201513.4213.5413.2413.491,454,847
4/27/201513.0013.4012.9513.371,235,357
4/24/201513.0013.0612.8712.97893,845
4/23/201512.7613.0812.6712.971,162,510
4/22/201512.6112.7712.3612.741,102,610
4/21/201512.6012.6412.4312.631,204,904
4/20/201512.1812.5812.1212.55955,001
4/17/201512.4012.4512.1212.15783,792
4/16/201512.2912.5112.2312.47603,877
4/15/201512.3212.4212.2812.30883,306
4/14/201512.3712.4412.2512.32858,952
4/13/201512.4112.6212.3612.41658,077
4/10/201512.4412.5412.2912.43533,512
4/9/201512.3312.5412.3212.38855,143
4/8/201512.2212.4012.0812.301,403,872
4/7/201512.1512.3112.1112.27614,656
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!