$13.29 +0.27 (%) Crocs Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CROX historical data

Date Open High Low Close Volume
11/26/201413.1813.3113.0713.29722,883
11/25/201413.0313.0712.9213.02546,711
11/24/201412.8113.0012.7312.97590,217
11/21/201412.9713.0212.7912.80613,870
11/20/201412.3512.8412.3512.79729,251
11/19/201412.3812.5112.3612.40457,753
11/18/201412.4012.4412.2712.42790,588
11/17/201412.5312.6512.3512.39575,135
11/14/201412.5012.5912.4512.54780,437
11/13/201412.6512.6912.4212.51710,517
11/12/201412.5612.6512.4712.60694,151
11/11/201412.5612.6812.4912.59723,222
11/10/201412.3812.5812.3412.57959,495
11/7/201412.5012.5512.3412.401,149,372
11/6/201412.3012.5312.2312.511,227,029
11/5/201411.8612.2911.6312.221,862,284
11/4/201411.4711.5511.4011.49874,493
11/3/201411.6811.6811.5011.541,052,751
10/31/201411.5511.7011.4011.681,342,111
10/30/201411.5611.6711.3711.42759,080
10/29/201411.7812.1411.5011.591,858,001
10/28/201411.6011.8211.3311.764,005,025
10/27/201412.0212.1511.7412.151,329,826
10/24/201411.9212.1611.8312.03731,441
10/23/201412.3512.3511.9511.97881,641
10/22/201412.5012.5312.2112.22821,076
10/21/201412.2512.5712.2512.52491,901
10/20/201412.0112.2512.0112.23441,824
10/17/201412.4612.4611.9912.101,188,124
10/16/201411.9512.3611.9512.29819,117
10/15/201411.6612.2611.5212.19977,489
10/14/201411.7111.9311.7011.78873,491
10/13/201411.7711.9611.5611.68830,635
10/10/201411.9312.0611.7811.80678,868
10/9/201412.3212.3411.9711.99651,183
10/8/201412.0712.3811.9712.37832,251
10/7/201412.3312.3312.0712.11931,160
10/6/201412.6112.7312.3212.40955,153
10/3/201412.7012.7912.4812.591,180,029
10/2/201412.3612.6012.2412.591,142,279
10/1/201412.8412.8812.3912.411,283,255
9/30/201412.7212.8612.5012.582,081,086
9/29/201412.3312.7812.2512.751,534,011
9/26/201412.5012.6512.4012.49648,896
9/25/201412.6212.6712.4012.44832,945
9/24/201412.8012.8212.6012.65985,780
9/23/201412.8412.9312.7912.84975,078
9/22/201413.0413.0812.8212.89938,706
9/19/201413.3713.3713.0413.061,627,790
9/18/201413.4813.5313.3013.321,020,217
9/17/201413.5913.6513.4013.451,484,228
9/16/201413.5713.6913.3913.612,021,608
9/15/201414.0114.0513.6513.661,103,387
9/12/201414.2114.3514.0114.051,139,135
9/11/201414.4614.7913.9614.254,395,073
9/10/201415.0615.1615.0015.04548,095
9/9/201415.1815.1815.0015.05824,328
9/8/201415.2815.3515.0415.24485,467
9/5/201415.2715.3515.0915.25534,950
9/4/201415.3315.5615.2415.38483,972
9/3/201415.5615.6315.2415.30552,010
9/2/201415.4515.6515.3915.51530,650
8/29/201415.4715.5215.3015.45471,041
8/28/201415.5215.5815.3715.47592,463
8/27/201415.9516.0015.5515.65520,897
8/26/201415.8516.0215.7415.97737,188
8/25/201415.6215.9015.6015.81764,791
8/22/201415.6015.6915.5015.55707,715
8/21/201415.6215.7315.5515.60781,232
8/20/201415.6315.7715.6115.671,298,396
8/19/201415.6315.7715.6015.681,311,885
8/18/201415.6415.7615.6215.70601,833
8/15/201415.7115.7915.3915.55863,876
8/14/201415.6615.7315.5315.59645,710
8/13/201415.6215.7315.5315.65970,712
8/12/201415.9716.0015.5315.60979,332
8/11/201415.8516.1215.8015.97904,527
8/8/201415.6815.8715.6115.781,329,125
8/7/201416.1216.2015.6115.621,011,825
8/6/201416.0316.2116.0216.15687,763
8/5/201415.8516.1915.8216.11688,213
8/4/201415.9215.9815.6915.931,059,756
8/1/201416.0516.2515.7815.87944,552
7/31/201416.0616.2015.8115.87738,388
7/30/201416.4116.4616.1716.261,528,869
7/29/201416.2816.5016.1316.311,132,520
7/28/201416.2516.3216.0216.29736,584
7/25/201416.2216.3516.0516.261,100,750
7/24/201416.6316.6816.1916.322,556,678
7/23/201416.6916.6916.4316.561,455,919
7/22/201415.9516.8315.8516.687,465,290
7/21/201414.7215.0814.6314.841,721,152
7/18/201414.4714.9314.4714.86874,787
7/17/201414.6214.7814.4614.501,338,167
7/16/201414.6014.8514.5314.74825,854
7/15/201414.7014.7114.5014.57457,167
7/14/201414.7714.8914.7114.73393,590
7/11/201414.8214.8514.6014.67506,756
7/10/201414.8915.0514.6414.85732,385
7/9/201414.9215.1114.7715.10787,272
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center