$9.14 +0.37 (%) Crocs Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CROX historical data

Date Open High Low Close Volume
2/12/20168.869.228.619.14867,963
2/11/20169.069.368.608.77590,679
2/10/20169.269.669.159.15573,438
2/9/20169.179.468.579.21686,495
2/8/20168.509.408.409.271,945,658
2/5/20168.878.958.548.60558,289
2/4/20169.109.458.868.95841,334
2/3/20169.129.218.839.13637,042
2/2/20169.329.578.999.06442,058
2/1/20169.169.469.029.37845,107
1/29/20168.969.238.969.21936,200
1/28/20168.819.018.588.91619,892
1/27/20168.929.058.648.69532,508
1/26/20168.899.168.308.95635,228
1/25/20168.769.038.708.80658,815
1/22/20168.979.028.678.81975,555
1/21/20168.969.058.698.84926,921
1/20/20168.329.178.299.001,406,061
1/19/20168.808.858.318.431,003,397
1/15/20168.158.848.158.731,059,603
1/14/20168.749.308.388.421,338,094
1/13/20169.059.178.658.70736,586
1/12/20168.999.258.808.98934,590
1/11/20169.139.238.738.84952,912
1/8/20169.579.759.139.13755,960
1/7/20169.509.909.509.56891,137
1/6/20169.679.939.659.691,053,383
1/5/20169.859.949.579.81988,828
1/4/20169.9510.159.559.801,932,006
12/31/201510.4310.5210.2110.24823,957
12/30/201510.5610.5610.2910.47924,573
12/29/201510.3910.6410.3310.551,011,049
12/28/201510.5010.6310.2810.28634,366
12/24/201510.6310.7310.5210.57304,228
12/23/201510.6510.7410.5910.61426,989
12/22/201510.3610.7710.3210.70460,212
12/21/201510.3410.4810.2110.36389,240
12/18/201510.4010.6010.1210.281,686,751
12/17/201510.6410.7810.4210.47590,113
12/16/201510.7510.9010.5410.58898,322
12/15/201510.7510.9510.6310.69881,191
12/14/201511.1211.1410.4310.671,438,517
12/11/201511.2611.4911.0511.08703,439
12/10/201511.4211.6511.2111.461,145,825
12/9/201511.0011.5110.9911.451,530,470
12/8/201510.7511.1010.7011.06867,313
12/7/201510.6310.8710.5410.80954,642
12/4/201510.7810.9210.5510.62922,413
12/3/201511.3211.3210.7510.82876,474
12/2/201511.1911.3711.0611.22816,691
12/1/201511.2111.3710.7511.17737,240
11/30/201511.1911.2011.0011.13944,836
11/27/201511.2211.2811.0511.19467,387
11/25/201510.9211.1910.8411.17865,817
11/24/201510.5310.9510.5210.90916,556
11/23/201510.2810.7410.2210.61933,614
11/20/201510.3310.5310.1510.28670,170
11/19/201510.1210.279.5910.21900,142
11/18/20159.6110.149.5510.141,117,887
11/17/20159.859.959.459.611,828,730
11/16/20159.339.809.309.781,445,120
11/13/20159.409.689.269.381,726,059
11/12/20159.579.699.299.331,514,350
11/11/201510.0010.039.549.671,241,943
11/10/20159.9310.109.8710.03987,578
11/9/20159.9010.189.7410.001,141,190
11/6/201510.1310.309.839.972,709,348
11/5/201510.1810.649.6010.373,348,760
11/4/201510.8911.0010.7110.841,011,193
11/3/201510.9111.2010.8710.931,688,959
11/2/201510.7910.9710.5110.881,199,470
10/30/201510.8510.9010.5310.80944,553
10/29/201510.3110.6310.3110.54641,535
10/28/201510.0210.449.9210.381,184,602
10/27/201510.3010.639.899.951,934,640
10/26/201510.8211.0810.6510.661,152,159
10/23/201511.2211.2910.6810.861,332,515
10/22/201511.0911.3211.0411.16730,664
10/21/201511.1911.4411.0311.05671,566
10/20/201511.4811.5011.0811.16741,294
10/19/201511.3611.5811.2011.441,015,632
10/16/201511.4611.6111.1811.38714,410
10/15/201511.3611.6911.0811.431,099,012
10/14/201511.3811.7911.2411.27975,074
10/13/201511.7611.9511.4111.421,101,045
10/12/201511.9912.1011.7111.76658,760
10/9/201511.9312.0811.7511.94759,351
10/8/201511.6611.9511.5311.93831,495
10/7/201511.4711.6811.3511.681,119,715
10/6/201511.5411.6911.1511.461,411,756
10/5/201511.3011.6511.1311.571,766,766
10/2/201511.0011.3610.8611.352,875,068
10/1/201512.2212.3010.9011.115,929,287
9/30/201512.6613.3812.5212.934,249,038
9/29/201513.7614.0413.6313.941,492,712
9/28/201514.4514.5213.6213.711,306,261
9/25/201514.9515.0114.3914.44906,482
9/24/201515.0915.1914.6514.74911,332
9/23/201515.2715.4415.0215.241,423,019
9/22/201514.5715.2114.4915.172,485,465
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center