$7.43 +0.06 (%) Crocs Inc - NASDAQ

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CROX historical data

Date Open High Low Close Volume
12/5/20167.397.597.267.43751,319
12/2/20167.147.457.087.371,036,290
12/1/20167.077.307.007.191,148,375
11/30/20167.517.576.987.001,953,584
11/29/20168.038.057.437.431,642,117
11/28/20168.348.417.967.96961,166
11/25/20168.378.498.358.40203,947
11/23/20168.358.508.308.41456,768
11/22/20168.228.538.228.38786,293
11/21/20168.288.428.118.20699,267
11/18/20168.118.318.078.29680,763
11/17/20168.208.318.138.161,032,518
11/16/20168.388.438.098.14898,989
11/15/20168.438.508.148.38723,030
11/14/20168.638.998.428.461,378,750
11/11/20167.678.757.638.553,229,279
11/10/20167.507.807.067.601,539,886
11/9/20167.477.916.797.621,527,581
11/8/20167.667.907.587.811,117,414
11/7/20167.747.837.567.64780,864
11/4/20167.557.677.467.54919,974
11/3/20167.477.507.357.47716,114
11/2/20167.607.817.407.41810,987
11/1/20167.727.927.617.65473,652
10/31/20167.807.887.567.69814,105
10/28/20167.707.967.687.82877,270
10/27/20167.687.787.637.68673,593
10/26/20167.677.827.657.67492,113
10/25/20167.797.847.627.76660,816
10/24/20167.898.087.867.88832,161
10/21/20168.008.127.767.861,470,666
10/20/20168.138.218.018.06514,631
10/19/20168.088.268.078.15346,946
10/18/20168.128.238.038.08476,199
10/17/20168.258.318.088.08302,752
10/14/20168.388.418.238.28307,353
10/13/20168.388.428.298.31418,284
10/12/20168.338.578.338.48311,725
10/11/20168.668.668.308.34504,120
10/10/20168.538.778.438.67235,341
10/7/20168.638.718.438.50325,455
10/6/20168.688.718.488.57625,803
10/5/20168.708.858.668.74470,357
10/4/20168.248.658.248.61641,716
10/3/20168.308.398.148.25922,217
9/30/20168.318.448.288.30908,530
9/29/20168.378.488.278.28745,879
9/28/20168.318.438.248.341,268,735
9/27/20168.348.368.208.31563,137
9/26/20168.498.568.238.25946,208
9/23/20168.618.768.478.49926,971
9/22/20168.448.658.448.64560,406
9/21/20168.208.458.168.44699,919
9/20/20168.288.298.188.21480,753
9/19/20168.238.358.168.25629,564
9/16/20168.318.318.158.23990,699
9/15/20168.088.308.028.29780,377
9/14/20168.408.458.078.11606,554
9/13/20168.668.708.338.46972,426
9/12/20168.508.748.508.72855,132
9/9/20168.528.658.528.54882,864
9/8/20168.628.738.608.61455,975
9/7/20168.358.698.358.66449,628
9/6/20168.558.628.308.41570,543
9/2/20168.508.648.378.52375,656
9/1/20168.638.638.388.49520,350
8/31/20168.828.888.598.64768,586
8/30/20169.029.058.758.81582,655
8/29/20168.909.168.849.05894,396
8/26/20168.688.828.528.60427,997
8/25/20168.738.938.628.70663,633
8/24/20168.928.998.728.75501,413
8/23/20168.818.998.788.90479,657
8/22/20168.718.888.658.73886,744
8/19/20168.668.818.668.70675,852
8/18/20168.558.738.558.64577,607
8/17/20168.618.728.588.59488,318
8/16/20168.708.778.558.60596,686
8/15/20168.628.918.628.70643,573
8/12/20168.358.828.358.621,205,478
8/11/20168.478.578.388.461,617,481
8/10/20168.418.488.308.391,099,914
8/9/20168.418.478.238.371,659,788
8/8/20168.398.708.308.371,547,119
8/5/20168.308.738.288.341,861,146
8/4/20168.458.668.288.442,786,493
8/3/20168.749.508.108.448,086,331
8/2/201611.3211.4311.0011.00981,731
8/1/201611.3611.5411.1411.44517,611
7/29/201611.3911.5311.2711.33732,870
7/28/201611.4611.6011.3611.41349,746
7/27/201611.5611.7411.2811.52935,096
7/26/201611.2511.7311.2511.59831,370
7/25/201611.5311.5711.2911.30708,039
7/22/201611.6211.6411.1211.531,536,360
7/21/201611.9112.0411.7011.74745,990
7/20/201611.8212.0611.6511.90717,641
7/19/201612.0612.1611.6611.71589,559
7/18/201612.1312.2112.0312.15366,800
7/15/201612.3112.3112.0412.17387,974
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center