$15.04 -0.10 (%) Crocs Inc - NASDAQ

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CROX historical data

Date Open High Low Close Volume
5/29/201515.0915.2514.9415.041,342,494
5/28/201515.4815.6215.0915.141,739,108
5/27/201515.3115.4915.1715.471,891,390
5/26/201515.6515.7715.2415.321,243,286
5/22/201515.6115.7815.5615.721,289,029
5/21/201515.8415.9115.2115.581,690,130
5/20/201515.8515.9615.6015.881,492,618
5/19/201515.9416.0315.7515.872,292,160
5/18/201515.8015.9815.6215.852,153,069
5/15/201515.3016.0515.2515.792,363,925
5/14/201515.1915.3914.9115.293,556,762
5/13/201514.3214.6514.2514.542,091,811
5/12/201514.1614.3814.0614.341,613,506
5/11/201514.0814.3213.9614.271,649,612
5/8/201513.3014.3313.2414.022,567,834
5/7/201513.0813.3412.9913.191,193,502
5/6/201513.4013.4512.9713.111,158,230
5/5/201513.4213.6013.2213.35888,428
5/4/201513.0213.5312.9313.491,414,528
5/1/201513.1913.2612.7712.931,091,384
4/30/201513.2313.4013.0513.201,881,057
4/29/201513.3813.5113.2613.401,342,488
4/28/201513.4213.5413.2413.491,454,847
4/27/201513.0013.4012.9513.371,235,357
4/24/201513.0013.0612.8712.97893,845
4/23/201512.7613.0812.6712.971,162,510
4/22/201512.6112.7712.3612.741,102,610
4/21/201512.6012.6412.4312.631,204,904
4/20/201512.1812.5812.1212.55955,001
4/17/201512.4012.4512.1212.15783,792
4/16/201512.2912.5112.2312.47603,877
4/15/201512.3212.4212.2812.30883,306
4/14/201512.3712.4412.2512.32858,952
4/13/201512.4112.6212.3612.41658,077
4/10/201512.4412.5412.2912.43533,512
4/9/201512.3312.5412.3212.38855,143
4/8/201512.2212.4012.0812.301,403,872
4/7/201512.1512.3112.1112.27614,656
4/6/201511.9412.2911.9412.12777,339
4/2/201511.9212.1511.9211.98644,299
4/1/201511.7511.9411.5511.93983,110
3/31/201511.6311.9411.5411.811,011,411
3/30/201511.6212.0111.6011.70773,668
3/27/201511.3911.6511.3511.621,074,518
3/26/201511.9111.9911.4011.421,150,776
3/25/201512.2012.2411.9611.971,034,839
3/24/201512.2512.2912.1812.21941,735
3/23/201512.0412.2411.9612.211,059,261
3/20/201511.9912.5111.8412.082,416,688
3/19/201511.8211.9811.7511.93946,231
3/18/201511.6811.8811.5311.81873,204
3/17/201511.6311.7311.5211.681,055,892
3/16/201511.8811.9011.6311.671,653,379
3/13/201511.8811.9311.7611.871,785,393
3/12/201511.5711.9711.5211.932,192,768
3/11/201511.1911.5911.1411.511,754,764
3/10/201511.3611.4111.0711.201,587,928
3/9/201511.8011.8111.3511.441,449,778
3/6/201511.5311.5511.2911.381,632,417
3/5/201511.5311.6711.4111.451,480,472
3/4/201511.2811.5911.2111.521,404,036
3/3/201511.1711.4211.1611.301,281,405
3/2/201511.1011.3310.8011.181,711,484
2/27/201510.4911.3510.2511.154,796,634
2/26/201510.6710.7910.6010.691,747,085
2/25/201510.3510.7210.3310.641,009,843
2/24/201510.5110.5910.2710.46949,027
2/23/201510.6810.7210.3310.481,030,360
2/20/201511.0111.0510.7310.75849,374
2/19/201511.0411.2810.9811.011,086,529
2/18/201510.6611.0210.6610.981,713,507
2/17/201510.6710.8110.6710.70535,129
2/13/201510.5810.7310.5710.62525,904
2/12/201510.6410.7910.5310.58676,410
2/11/201510.4410.6210.2910.551,007,585
2/10/201510.5710.6210.3710.45644,310
2/9/201510.7410.7510.4710.53871,754
2/6/201510.8410.8910.7210.76730,339
2/5/201510.6510.9010.6010.84891,351
2/4/201510.7910.8610.5910.64514,130
2/3/201510.7810.9510.6710.79618,648
2/2/201510.6310.7410.5810.70898,499
1/30/201510.6510.8210.5510.601,136,597
1/29/201510.7910.9010.7110.77721,600
1/28/201510.6310.8210.5510.74880,450
1/27/201510.5610.6410.5010.60768,903
1/26/201510.7010.7310.5010.61796,953
1/23/201510.7810.9010.6910.77722,105
1/22/201510.7610.9610.7310.77710,983
1/21/201510.8110.8910.6810.74610,785
1/20/201510.9710.9710.8010.85892,335
1/16/201510.7511.0110.7110.951,507,969
1/15/201511.0511.1110.7610.80987,300
1/14/201510.8711.0910.8411.041,391,535
1/13/201511.1711.3110.8710.98859,151
1/12/201511.1911.2611.1111.14856,679
1/9/201511.5011.7010.9711.182,401,254
1/8/201511.7511.9311.6311.821,325,854
1/7/201512.1712.2711.6811.701,300,653
1/6/201512.6212.7812.0512.081,109,420
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center