Crocs Inc $15.45

down -0.02


29/8/2014 04:00 PM  |  NASDAQ : CROX  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CROX historical data

Date Open High Low Close Volume
8/29/201415.4715.5215.3015.45471,041
8/28/201415.5215.5815.3715.47592,463
8/27/201415.9516.0015.5515.65520,897
8/26/201415.8516.0215.7415.97737,188
8/25/201415.6215.9015.6015.81764,791
8/22/201415.6015.6915.5015.55707,715
8/21/201415.6215.7315.5515.60781,232
8/20/201415.6315.7715.6115.671,298,396
8/19/201415.6315.7715.6015.681,311,885
8/18/201415.6415.7615.6215.70601,833
8/15/201415.7115.7915.3915.55863,876
8/14/201415.6615.7315.5315.59645,710
8/13/201415.6215.7315.5315.65970,712
8/12/201415.9716.0015.5315.60979,332
8/11/201415.8516.1215.8015.97904,527
8/8/201415.6815.8715.6115.781,329,125
8/7/201416.1216.2015.6115.621,011,825
8/6/201416.0316.2116.0216.15687,763
8/5/201415.8516.1915.8216.11688,213
8/4/201415.9215.9815.6915.931,059,756
8/1/201416.0516.2515.7815.87944,552
7/31/201416.0616.2015.8115.87738,388
7/30/201416.4116.4616.1716.261,528,869
7/29/201416.2816.5016.1316.311,132,520
7/28/201416.2516.3216.0216.29736,584
7/25/201416.2216.3516.0516.261,100,750
7/24/201416.6316.6816.1916.322,556,678
7/23/201416.6916.6916.4316.561,455,919
7/22/201415.9516.8315.8516.687,465,290
7/21/201414.7215.0814.6314.841,721,152
7/18/201414.4714.9314.4714.86874,787
7/17/201414.6214.7814.4614.501,338,167
7/16/201414.6014.8514.5314.74825,854
7/15/201414.7014.7114.5014.57457,167
7/14/201414.7714.8914.7114.73393,590
7/11/201414.8214.8514.6014.67506,756
7/10/201414.8915.0514.6414.85732,385
7/9/201414.9215.1114.7715.10787,272
7/8/201415.0115.0114.6714.881,011,879
7/7/201415.1515.2115.0015.00545,936
7/3/201415.1215.2415.1015.18184,038
7/2/201415.0315.1814.9115.05445,948
7/1/201415.0815.2914.8315.071,037,514
6/30/201414.7715.0414.6515.031,137,771
6/27/201414.4514.8414.4514.822,282,940
6/26/201414.7314.7614.5214.60557,088
6/25/201414.4814.7814.4214.75855,684
6/24/201414.6414.9114.4914.492,336,429
6/23/201414.8214.8714.6014.69638,329
6/20/201415.0315.0314.7814.841,477,252
6/19/201415.1015.2914.7515.001,246,682
6/18/201414.9815.1814.7915.031,085,821
6/17/201414.5314.9914.4014.95891,879
6/16/201414.5814.6814.4814.56514,801
6/13/201414.6514.8114.4914.561,040,677
6/12/201414.8214.9314.6714.70677,967
6/11/201414.9414.9414.8014.88810,914
6/10/201415.2515.2915.0015.04395,485
6/9/201415.3715.4615.2515.29519,725
6/6/201415.0915.3814.9715.35742,697
6/5/201414.9915.0714.7515.03554,289
6/4/201414.7815.0414.7514.95610,157
6/3/201414.8414.9814.7814.83513,322
6/2/201414.9215.0214.7914.89678,582
5/30/201415.0615.1414.8314.93516,053
5/29/201415.0315.0614.8615.03708,093
5/28/201415.1515.1514.8514.971,014,425
5/27/201415.0715.2714.9515.26748,726
5/23/201414.7814.9514.7514.93753,923
5/22/201414.8014.8614.7114.81764,725
5/21/201414.7514.8114.5214.75933,835
5/20/201415.0815.0814.6814.711,118,922
5/19/201415.1615.2815.0115.10825,346
5/16/201415.0415.1814.8215.18925,510
5/15/201414.8815.2914.7515.071,627,257
5/14/201414.7914.9014.6614.801,154,269
5/13/201415.0515.1614.7614.851,209,600
5/12/201414.7315.1214.7015.061,531,366
5/9/201414.4014.7114.2814.70895,039
5/8/201414.5014.8914.4014.42798,977
5/7/201414.5814.7214.1514.482,562,124
5/6/201414.9215.0114.6014.601,335,105
5/5/201415.0415.3314.9515.01731,068
5/2/201415.5615.5615.1715.171,298,381
5/1/201415.0815.7815.0515.553,083,014
4/30/201415.3015.3214.9915.131,545,126
4/29/201414.8515.3514.7415.301,695,088
4/28/201415.0315.1914.5814.811,024,545
4/25/201415.0215.1714.8015.041,162,326
4/24/201415.0115.2014.6815.03597,008
4/23/201414.8615.1514.7614.991,537,642
4/22/201414.7714.8814.7114.78985,594
4/21/201414.5314.7214.4814.721,089,449
4/17/201414.5514.6514.4614.51685,767
4/16/201414.6114.6114.4214.55520,857
4/15/201414.4614.6014.1514.451,019,011
4/14/201414.5614.6614.2514.36963,667
4/11/201414.9114.9414.4514.451,055,245
4/10/201415.0515.1114.7515.091,636,349
4/9/201414.7214.8314.4814.79836,132
Trading Center