Crocs Inc $16.68

up +1.84


22/7/2014 04:00 PM  |  NASDAQ : CROX  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 16.68
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 1.84 (12.40 %)
Prev Close: 14.84
Open: 15.95
Bid: 16.67
Ask: 16.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CROX Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: CROX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 CROX1416H7 7.70 0.00 9.60 696.0 9.90 686.0 0.0 0
8.00 CROX1416H8 6.80 0.00 8.70 548.0 8.90 393.0 0.0 0
9.00 CROX1416H9 5.90 0.00 7.70 570.0 7.90 492.0 0.0 0
10.00 CROX1416H10 4.90 0.00 6.70 572.0 6.90 373.0 0.0 0
11.00 CROX1416H11 3.90 0.00 5.70 575.0 5.90 422.0 0.0 0
12.00 CROX1416H12 2.95 0.00 4.70 597.0 4.90 594.0 0.0 0
13.00 CROX1416H13 1.78 -0.27 3.70 745.0 3.90 551.0 5.0 5
14.00 CROX1416H14 2.75 1.40 2.75 508.0 2.90 340.0 1971.0 5,216
15.00 CROX1416H15 1.87 1.17 1.80 104.0 1.95 305.0 849.0 5,749
16.00 CROX1416H16 0.85 0.49 0.90 757.0 1.05 352.0 354.0 1,088
17.00 CROX1416H17 0.35 0.15 0.35 3.0 0.40 533.0 627.0 211
18.00 CROX1416H18 0.09 -0.02 0.05 1290.0 0.15 65.0 26.0 35
19.00 CROX1416H19 0.10 0.00 0.00 0.0 0.05 31.0 0.0 0
20.00 CROX1416H20 0.10 0.00 0.00 0.0 0.05 153.0 0.0 0
21.00 CROX1416H21 0.10 0.00 0.00 0.0 0.05 91.0 0.0 0
22.00 CROX1416H22 0.10 0.00 0.00 0.0 0.05 88.0 0.0 0
23.00 CROX1416H23 0.10 0.00 0.00 0.0 0.05 91.0 0.0 0

Put Options: CROX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 CROX1416T7 0.30 0.00 0.00 0.0 0.05 122.0 0.0 0
8.00 CROX1416T8 0.30 0.00 0.00 0.0 0.05 122.0 0.0 0
9.00 CROX1416T9 0.10 0.00 0.00 0.0 0.05 73.0 0.0 0
10.00 CROX1416T10 0.10 0.00 0.00 0.0 0.05 122.0 0.0 0
11.00 CROX1416T11 0.10 0.00 0.00 0.0 0.05 122.0 0.0 0
12.00 CROX1416T12 0.07 0.00 0.05 38.0 0.05 378.0 35.0 35
13.00 CROX1416T13 0.03 -0.15 0.15 190.0 0.05 138.0 34.0 213
14.00 CROX1416T14 0.02 -0.37 0.05 15.0 0.05 385.0 242.0 1,347
15.00 CROX1416T15 0.10 -0.70 0.05 10.0 0.10 24.0 129.0 974
16.00 CROX1416T16 0.20 -1.20 0.20 25.0 0.25 124.0 221.0 20
17.00 CROX1416T17 0.75 -1.30 0.55 88.0 0.60 153.0 35.0 5
18.00 CROX1416T18 2.95 0.00 1.25 150.0 1.40 406.0 0.0 0
19.00 CROX1416T19 3.90 0.00 2.20 189.0 2.35 141.0 0.0 0
20.00 CROX1416T20 4.90 0.00 3.10 628.0 3.30 475.0 1.0 0
21.00 CROX1416T21 5.90 0.00 4.10 485.0 4.30 293.0 0.0 0
22.00 CROX1416T22 6.90 0.00 5.10 521.0 5.30 371.0 0.0 0
23.00 CROX1416T23 7.90 0.00 6.10 529.0 6.30 334.0 0.0 0
Trading Center