$13.06 -0.26 (-1.95%) Crocs Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 13.06
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.26 (-1.95%)
Prev Close: 13.32
Open: 13.37
Bid: 13.06
Ask: 13.07
Options:

Call Options: CROX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 CROX1420I7 6.20 0.00 6.00 1575.0 6.30 1682.0 0.0 0
8.00 CROX1420I8 6.60 1.30 5.00 1735.0 5.20 1546.0 1.0 259
9.00 CROX1420I9 4.20 0.00 4.00 903.0 4.20 728.0 0.0 0
10.00 CROX1420I10 5.98 2.78 3.00 1738.0 3.20 1346.0 9.0 1,228
11.00 CROX1420I11 2.30 0.00 2.00 88.0 2.25 1373.0 0.0 0
12.00 CROX1420I12 4.58 3.33 1.05 302.0 1.20 1242.0 2.0 47
13.00 CROX1420I13 1.45 1.20 0.05 779.0 0.20 1342.0 2.0 17
14.00 CROX1420I14 0.14 0.09 0.05 870.0 0.05 942.0 10.0 245
15.00 CROX1420I15 0.01 -0.04 0.05 5.0 0.05 1169.0 10.0 650
16.00 CROX1420I16 0.02 -0.03 0.05 10.0 0.05 1146.0 1.0 5,715
17.00 CROX1420I17 0.05 0.00 0.05 2.0 0.05 918.0 6.0 1,196
18.00 CROX1420I18 0.05 0.00 0.05 2.0 0.05 1227.0 2.0 185
19.00 CROX1420I19 0.04 -0.01 0.05 1.0 0.05 1032.0 18.0 44
20.00 CROX1420I20 0.20 0.15 0.05 25.0 0.05 1022.0 69.0 86
21.00 CROX1420I21 0.05 0.00 0.05 1.0 0.05 722.0 0.0 0
22.00 CROX1420I22 0.10 0.05 0.05 16.0 0.05 1004.0 2.0 7
23.00 CROX1420I23 0.05 0.00 0.05 10.0 0.05 982.0 0.0 0

Put Options: CROX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 CROX1420U7 0.05 0.00 0.00 0.0 0.05 987.0 0.0 0
8.00 CROX1420U8 0.05 0.00 0.05 11.0 0.05 705.0 0.0 0
9.00 CROX1420U9 0.05 0.00 0.05 43.0 0.05 712.0 0.0 0
10.00 CROX1420U10 0.16 0.11 0.05 11.0 0.05 646.0 1.0 51
11.00 CROX1420U11 0.10 0.05 0.05 41.0 0.05 636.0 5.0 5
12.00 CROX1420U12 0.02 -0.03 0.05 1.0 0.05 941.0 10.0 471
13.00 CROX1420U13 0.02 -0.03 0.05 10.0 0.05 1271.0 23.0 177
14.00 CROX1420U14 0.90 0.27 0.85 372.0 1.00 198.0 13.0 324
15.00 CROX1420U15 1.88 0.18 1.80 252.0 1.95 1506.0 28.0 3,836
16.00 CROX1420U16 2.81 0.21 2.80 1704.0 2.95 149.0 36.0 328
17.00 CROX1420U17 3.30 -0.20 3.80 197.0 4.00 147.0 1.0 167
18.00 CROX1420U18 4.60 0.00 4.80 627.0 5.00 819.0 0.0 0
19.00 CROX1420U19 3.80 -1.80 5.80 460.0 6.00 1358.0 1.0 44
20.00 CROX1420U20 6.50 0.00 6.80 309.0 7.00 640.0 0.0 0
21.00 CROX1420U21 6.11 -1.39 7.70 525.0 8.00 559.0 1.0 1
22.00 CROX1420U22 7.09 -1.41 8.80 420.0 9.00 879.0 1.0 19
23.00 CROX1420U23 9.60 0.00 9.80 768.0 10.00 1069.0 0.0 0