Crocs Inc $15.87

down 0.00


1/8/2014 04:00 PM  |  NASDAQ : CROX  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 15.87
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.87
Open: 16.05
Bid: 15.87
Ask: 15.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CROX Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: CROX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 CROX1416H7 8.80 0.00 8.80 320.0 9.00 655.0 0.0 0
8.00 CROX1416H8 7.80 0.00 7.80 129.0 8.00 215.0 0.0 0
9.00 CROX1416H9 6.80 0.00 6.80 114.0 7.00 251.0 0.0 0
10.00 CROX1416H10 5.80 0.00 5.80 368.0 6.00 382.0 0.0 0
11.00 CROX1416H11 4.80 0.00 4.80 373.0 5.00 382.0 0.0 0
12.00 CROX1416H12 3.80 0.00 3.80 212.0 4.00 383.0 0.0 0
13.00 CROX1416H13 1.78 -1.07 2.80 375.0 2.95 517.0 5.0 5
14.00 CROX1416H14 2.00 0.00 1.80 689.0 2.00 889.0 530.0 3,220
15.00 CROX1416H15 1.09 0.00 0.90 164.0 1.00 135.0 16.0 5,311
16.00 CROX1416H16 0.30 0.00 0.25 216.0 0.35 887.0 114.0 1,139
17.00 CROX1416H17 0.07 0.02 0.05 57.0 0.10 1006.0 6.0 564
18.00 CROX1416H18 0.01 -0.04 0.05 32.0 0.05 613.0 1.0 33
19.00 CROX1416H19 0.05 0.00 0.00 0.0 0.05 627.0 0.0 0
20.00 CROX1416H20 0.05 0.00 0.00 0.0 0.05 483.0 0.0 0
21.00 CROX1416H21 0.05 0.00 0.00 0.0 0.05 483.0 0.0 0
22.00 CROX1416H22 0.05 0.00 0.00 0.0 0.05 376.0 0.0 0
23.00 CROX1416H23 0.05 0.00 0.00 0.0 0.05 506.0 0.0 0

Put Options: CROX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 CROX1416T7 0.05 0.00 0.00 0.0 0.05 725.0 0.0 0
8.00 CROX1416T8 0.05 0.00 0.00 0.0 0.05 508.0 0.0 0
9.00 CROX1416T9 0.05 0.00 0.00 0.0 0.05 545.0 0.0 0
10.00 CROX1416T10 0.05 0.00 0.00 0.0 0.05 505.0 0.0 0
11.00 CROX1416T11 0.05 0.00 0.00 0.0 0.05 536.0 0.0 0
12.00 CROX1416T12 0.02 -0.03 0.05 38.0 0.05 536.0 20.0 15
13.00 CROX1416T13 0.03 -0.02 0.15 190.0 0.05 544.0 5.0 193
14.00 CROX1416T14 0.05 0.00 0.05 15.0 0.05 747.0 10.0 1,166
15.00 CROX1416T15 0.05 -0.03 0.05 126.0 0.10 342.0 33.0 1,059
16.00 CROX1416T16 0.40 0.00 0.35 926.0 0.45 496.0 138.0 502
17.00 CROX1416T17 1.10 0.00 1.10 737.0 1.25 591.0 209.0 1,504
18.00 CROX1416T18 1.70 -0.30 2.05 676.0 2.20 309.0 10.0 50
19.00 CROX1416T19 3.00 0.00 3.00 1029.0 3.20 350.0 0.0 0
20.00 CROX1416T20 3.80 -0.20 4.00 1159.0 4.20 186.0 1.0 3
21.00 CROX1416T21 5.00 0.00 5.00 933.0 5.20 76.0 0.0 0
22.00 CROX1416T22 6.00 0.00 6.00 514.0 6.20 229.0 0.0 0
23.00 CROX1416T23 7.00 0.00 7.00 1437.0 7.20 61.0 0.0 0
Trading Center