Carpenter Technology Corp $51.41

down -0.78


18/9/2014 04:00 PM  |  NYSE : CRS  
Industries : Industrial / Metal Fabrication
Last Trade: 51.41
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.78 (-1.50 %)
Prev Close: 52.19
Open: 52.24
Bid: 50.94
Ask: 55.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRS Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: CRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CRS1420I35 15.30 0.00 15.00 218.0 18.90 202.0 0.0 0
40.00 CRS1420I40 10.40 0.00 10.00 62.0 13.90 35.0 0.0 0
45.00 CRS1420I45 5.20 0.00 6.20 37.0 8.30 146.0 0.0 0
50.00 CRS1420I50 1.40 0.00 1.25 54.0 3.00 277.0 0.0 0
55.00 CRS1420I55 0.30 0.05 0.05 36.0 0.25 102.0 40.0 52
60.00 CRS1420I60 0.10 0.05 0.10 15.0 0.05 25.0 15.0 113
65.00 CRS1420I65 0.10 -0.15 0.05 31.0 0.05 10.0 2.0 247
70.00 CRS1420I70 0.40 0.15 0.40 10.0 0.25 97.0 10.0 207
75.00 CRS1420I75 1.40 1.15 0.05 11.0 0.25 96.0 4.0 4
80.00 CRS1420I80 0.25 0.00 0.05 11.0 0.25 95.0 0.0 0
85.00 CRS1420I85 0.25 0.00 0.05 11.0 0.25 100.0 0.0 0
90.00 CRS1420I90 0.25 0.00 0.05 11.0 0.25 101.0 0.0 0

Put Options: CRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CRS1420U35 0.40 0.15 0.05 11.0 0.50 165.0 11.0 11
40.00 CRS1420U40 0.55 0.30 0.05 11.0 0.50 165.0 5.0 5
45.00 CRS1420U45 0.90 0.65 0.05 11.0 0.25 114.0 16.0 26
50.00 CRS1420U50 0.30 0.05 0.05 10.0 0.25 110.0 5.0 195
55.00 CRS1420U55 2.05 -0.30 3.00 204.0 3.80 37.0 5.0 75
60.00 CRS1420U60 8.34 2.64 7.10 204.0 8.80 51.0 5.0 201
65.00 CRS1420U65 6.15 -4.45 11.10 164.0 15.00 164.0 10.0 133
70.00 CRS1420U70 6.40 -9.10 16.10 154.0 19.90 154.0 7.0 7
75.00 CRS1420U75 20.50 0.00 21.10 25.0 25.10 28.0 0.0 0
80.00 CRS1420U80 25.70 0.00 26.10 25.0 30.10 6.0 0.0 0
85.00 CRS1420U85 30.30 0.00 31.00 1.0 35.50 1.0 0.0 0
90.00 CRS1420U90 35.60 0.00 36.10 25.0 40.00 10.0 0.0 0
Trading Center