Carpenter Technology Corp $54.27

down -0.13


22/8/2014 04:01 PM  |  NYSE : CRS  
Industries : Industrial / Metal Fabrication
Last Trade: 54.27
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.13 (-0.24 %)
Prev Close: 54.40
Open: 54.06
Bid: 53.76
Ask: 56.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRS Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: CRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CRS1420I35 17.40 0.00 18.00 222.0 20.60 176.0 0.0 0
40.00 CRS1420I40 12.40 0.00 13.00 61.0 15.80 28.0 0.0 0
45.00 CRS1420I45 8.60 0.00 8.80 134.0 9.60 48.0 0.0 0
50.00 CRS1420I50 3.80 0.00 4.20 113.0 4.80 76.0 0.0 0
55.00 CRS1420I55 0.85 0.15 0.75 103.0 0.95 22.0 2.0 8
60.00 CRS1420I60 0.20 0.10 0.05 43.0 0.25 88.0 2.0 82
65.00 CRS1420I65 0.10 -0.20 0.05 1.0 0.25 121.0 2.0 247
70.00 CRS1420I70 0.40 0.10 0.40 10.0 0.25 69.0 10.0 207
75.00 CRS1420I75 1.40 1.15 0.05 11.0 0.25 74.0 4.0 4
80.00 CRS1420I80 0.25 0.00 0.05 11.0 0.25 75.0 0.0 0
85.00 CRS1420I85 0.25 0.00 0.05 11.0 0.25 75.0 0.0 0
90.00 CRS1420I90 0.25 0.00 0.05 11.0 0.25 75.0 0.0 0

Put Options: CRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CRS1420U35 0.40 -2.15 0.05 11.0 0.30 113.0 11.0 11
40.00 CRS1420U40 0.55 -0.60 0.05 11.0 0.25 103.0 5.0 5
45.00 CRS1420U45 0.90 0.65 0.05 11.0 0.25 152.0 16.0 26
50.00 CRS1420U50 0.38 0.28 0.10 11.0 0.35 119.0 10.0 208
55.00 CRS1420U55 1.75 0.25 1.40 81.0 1.65 43.0 4.0 74
60.00 CRS1420U60 5.80 0.10 5.70 9.0 5.90 6.0 1.0 270
65.00 CRS1420U65 6.15 -2.95 10.60 9.0 13.00 127.0 10.0 133
70.00 CRS1420U70 6.40 -7.60 13.70 110.0 18.00 60.0 7.0 7
75.00 CRS1420U75 18.90 0.00 18.70 99.0 23.00 167.0 0.0 0
80.00 CRS1420U80 23.90 0.00 23.70 29.0 28.00 30.0 0.0 0
85.00 CRS1420U85 28.90 0.00 28.70 28.0 32.90 31.0 0.0 0
90.00 CRS1420U90 34.00 0.00 33.70 99.0 37.90 55.0 0.0 0
Trading Center