Carpenter Technology Corp $60.77

down 0.00


11/7/2014 04:02 PM  |  NYSE : CRS  
Industries : Industrial / Metal Fabrication
Last Trade: 60.77
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 60.77
Open: 61.04
Bid: 57.38
Ask: 62.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRS Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: CRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CRS1419G35 25.20 0.00 25.20 72.0 27.90 137.0 0.0 0
40.00 CRS1419G40 20.20 0.00 20.20 68.0 22.90 107.0 0.0 0
45.00 CRS1419G45 15.20 0.00 15.20 158.0 16.10 86.0 0.0 0
50.00 CRS1419G50 10.30 0.00 10.30 121.0 11.10 70.0 0.0 0
55.00 CRS1419G55 5.30 0.00 5.30 161.0 7.40 225.0 0.0 0
60.00 CRS1419G60 3.91 2.91 1.00 94.0 1.25 44.0 6.0 37
65.00 CRS1419G65 0.15 -0.10 0.05 11.0 0.25 78.0 21.0 164
70.00 CRS1419G70 0.25 0.00 0.05 14.0 0.25 62.0 0.0 0
75.00 CRS1419G75 0.25 0.00 0.05 11.0 0.25 63.0 0.0 0
80.00 CRS1419G80 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
85.00 CRS1419G85 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
90.00 CRS1419G90 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
95.00 CRS1419G95 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0

Put Options: CRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CRS1419S35 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
40.00 CRS1419S40 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
45.00 CRS1419S45 0.25 0.00 0.05 11.0 0.25 124.0 0.0 0
50.00 CRS1419S50 0.25 0.00 0.05 11.0 0.25 117.0 0.0 0
55.00 CRS1419S55 0.25 0.00 0.05 30.0 0.25 162.0 0.0 0
60.00 CRS1419S60 0.15 -0.20 0.35 62.0 0.65 117.0 8.0 136
65.00 CRS1419S65 2.30 -1.70 4.00 73.0 5.80 163.0 28.0 66
70.00 CRS1419S70 8.90 0.00 8.90 125.0 10.10 117.0 0.0 0
75.00 CRS1419S75 12.10 0.00 12.10 206.0 15.10 110.0 0.0 0
80.00 CRS1419S80 18.90 0.00 18.90 152.0 19.80 64.0 0.0 0
85.00 CRS1419S85 22.10 0.00 22.10 167.0 25.10 55.0 0.0 0
90.00 CRS1419S90 27.10 0.00 27.10 166.0 30.10 55.0 0.0 0
95.00 CRS1419S95 32.10 0.00 32.10 93.0 35.10 35.0 0.0 0
Trading Center