$45.15 0.00 (0.00%) Carpenter Technology Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 45.15
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 45.15
Open: 46.30
Bid: 41.03
Ask: 49.28
Options:

Call Options: CRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CRS1418J30 14.20 0.00 14.20 211.0 16.10 190.0 0.0 0
35.00 CRS1418J35 9.30 0.00 9.30 28.0 11.90 26.0 0.0 0
40.00 CRS1418J40 4.10 0.00 4.10 276.0 6.10 260.0 0.0 0
45.00 CRS1418J45 1.10 0.00 0.95 141.0 1.10 11.0 13.0 18
50.00 CRS1418J50 0.40 0.35 0.05 10.0 0.30 146.0 60.0 61
55.00 CRS1418J55 0.40 -0.10 0.05 83.0 0.50 194.0 5.0 51
60.00 CRS1418J60 0.50 0.00 0.05 3.0 0.50 188.0 0.0 0
65.00 CRS1418J65 0.50 0.00 0.15 11.0 0.50 123.0 0.0 0
70.00 CRS1418J70 0.55 0.00 0.00 0.0 0.55 139.0 0.0 0
75.00 CRS1418J75 0.50 0.00 0.00 0.0 0.50 125.0 0.0 0
80.00 CRS1418J80 0.05 -0.05 0.05 25.0 0.10 67.0 15.0 15

Put Options: CRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CRS1418V30 0.50 0.00 0.00 0.0 0.50 217.0 0.0 0
35.00 CRS1418V35 0.50 0.00 0.05 11.0 0.50 216.0 0.0 0
40.00 CRS1418V40 0.40 0.00 0.05 11.0 0.40 189.0 0.0 0
45.00 CRS1418V45 0.85 0.00 0.75 171.0 1.00 41.0 4.0 33
50.00 CRS1418V50 1.85 -2.05 3.90 266.0 5.30 142.0 25.0 193
55.00 CRS1418V55 4.65 -3.45 8.10 265.0 10.90 202.0 2.0 10
60.00 CRS1418V60 12.50 0.00 12.50 211.0 15.80 116.0 0.0 0
65.00 CRS1418V65 17.50 0.00 17.50 21.0 20.80 36.0 0.0 0
70.00 CRS1418V70 22.50 0.00 22.50 43.0 25.80 20.0 0.0 0
75.00 CRS1418V75 27.50 0.00 27.50 44.0 31.00 20.0 0.0 0
80.00 CRS1418V80 32.50 0.00 32.50 211.0 35.90 135.0 0.0 0