Carpenter Technology Corp $59.24

down 0.00


28/7/2014 04:03 PM  |  NYSE : CRS  
Industries : Industrial / Metal Fabrication
Last Trade: 59.24
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 59.24
Open: 59.82
Bid: 56.05
Ask: 62.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CRS Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: CRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CRS1416H35 23.30 0.00 23.30 115.0 24.50 41.0 0.0 0
40.00 CRS1416H40 17.90 0.00 17.90 104.0 19.50 31.0 0.0 0
45.00 CRS1416H45 13.10 0.00 13.10 101.0 14.50 41.0 0.0 0
50.00 CRS1416H50 7.70 0.00 7.70 215.0 9.50 67.0 0.0 0
55.00 CRS1416H55 4.00 0.00 3.80 188.0 4.70 69.0 29.0 27
60.00 CRS1416H60 1.00 0.00 0.80 81.0 1.10 10.0 56.0 108
65.00 CRS1416H65 0.65 0.60 0.05 11.0 0.25 85.0 4.0 90
70.00 CRS1416H70 0.30 -0.30 0.10 11.0 0.60 112.0 14.0 14
75.00 CRS1416H75 2.50 0.00 0.05 11.0 2.50 113.0 0.0 0
80.00 CRS1416H80 0.60 0.00 0.00 0.0 0.60 53.0 0.0 0
85.00 CRS1416H85 0.60 0.00 0.00 0.0 0.60 53.0 0.0 0
90.00 CRS1416H90 0.60 0.00 0.00 0.0 0.60 53.0 0.0 0
95.00 CRS1416H95 2.45 0.00 0.00 0.0 2.45 113.0 0.0 0

Put Options: CRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CRS1416T35 0.65 0.00 0.00 0.0 0.65 186.0 0.0 0
40.00 CRS1416T40 0.65 0.00 0.00 0.0 0.65 186.0 0.0 0
45.00 CRS1416T45 0.05 0.00 0.05 11.0 0.65 186.0 0.0 0
50.00 CRS1416T50 0.20 0.00 0.20 11.0 0.70 222.0 0.0 0
55.00 CRS1416T55 0.10 0.00 0.10 257.0 0.45 101.0 0.0 0
60.00 CRS1416T60 1.95 0.00 1.60 43.0 1.90 21.0 95.0 114
65.00 CRS1416T65 5.10 -0.50 5.60 42.0 6.60 111.0 21.0 22
70.00 CRS1416T70 10.50 0.00 10.50 44.0 11.60 68.0 0.0 0
75.00 CRS1416T75 13.80 0.00 13.80 119.0 17.70 75.0 0.0 0
80.00 CRS1416T80 18.70 0.00 18.70 140.0 22.70 75.0 0.0 0
85.00 CRS1416T85 23.70 0.00 23.70 141.0 27.70 97.0 0.0 0
90.00 CRS1416T90 28.90 0.00 28.90 81.0 32.70 43.0 0.0 0
95.00 CRS1416T95 33.90 0.00 33.90 150.0 37.80 97.0 0.0 0
Trading Center