CARPENTER TECHNOLOGY $48.49

down -0.48


22/5/2013 04:22 PM  |  NYSE : CRS  |  Industries : Manufacturing / Iron and Steel Mills and Ferroalloy Manufacturing
Last Trade: 48.49
Trade Time: May 22 4:01 PM Eastern Daylight Time
Change: -0.48 (-0.98 %)
Prev Close: 48.97
Open: 49.16
Bid: 48.38
Ask: 48.67
12 Mo. Price Change : 0% - CRS has underperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CRS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CRS1318E25 0.00 0.00 21.90 43 23.40 43 0 0
30.00 CRS1318E30 0.00 0.00 16.90 43 18.40 43 0 0
35.00 CRS1318E35 9.00 0.00 11.90 43 13.40 43 0 0
40.00 CRS1318E40 6.69 0.00 6.80 10 8.40 102 0 0
45.00 CRS1318E45 3.40 0.00 2.85 32 3.10 47 0 0
50.00 CRS1318E50 0.08 0.00 0.00 0 0.15 313 0 57
55.00 CRS1318E55 0.35 0.00 0.00 0 0.15 290 0 72
60.00 CRS1318E60 0.00 0.00 0.00 0 0.20 318 0 0
65.00 CRS1318E65 0.00 0.00 0.00 0 0.15 313 0 0
70.00 CRS1318E70 0.00 0.00 0.00 0 0.15 316 0 0

Put Options: CRS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CRS1318Q25 0.00 0.00 0.00 0 0.15 306 0 0
30.00 CRS1318Q30 0.00 0.00 0.00 0 0.15 306 0 0
35.00 CRS1318Q35 0.09 0.00 0.00 0 0.15 297 0 2
40.00 CRS1318Q40 0.08 0.00 0.00 0 0.15 290 0 16
45.00 CRS1318Q45 0.40 0.00 0.00 0 0.10 120 0 94
50.00 CRS1318Q50 0.00 0.00 1.85 54 2.15 58 0 0
55.00 CRS1318Q55 0.00 0.00 6.60 102 8.70 21 0 0
60.00 CRS1318Q60 0.00 0.00 11.60 43 13.10 43 0 0
65.00 CRS1318Q65 0.00 0.00 16.60 43 18.10 43 0 0
70.00 CRS1318Q70 0.00 0.00 21.60 43 23.10 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center