$21.33 -0.22 (-1.02%) Cirrus Logic Inc - NASDAQ

Sep. 30, 2014 | 09:32 AM
Last Trade: 21.33
Trade Time: Sep 30 09:32 AM Eastern Daylight Time
Change: -0.22 (-1.02%)
Prev Close: 21.55
Open: 21.58
Bid: 21.32
Ask: 21.44
Options:

Call Options: CRUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.50 CRUS1403J14.5 6.40 0.00 6.60 32.0 7.60 32.0 0.0 0
15.00 CRUS1403J15 5.90 0.00 6.10 32.0 7.10 32.0 0.0 0
15.00 CRUS1410J15 6.00 0.00 6.10 11.0 7.10 11.0 0.0 0
15.00 CRUS1418J15 6.10 0.00 6.10 32.0 7.10 32.0 0.0 0
15.00 CRUS1424J15 5.70 0.00 6.20 11.0 7.20 11.0 0.0 0
15.50 CRUS1403J15.5 5.40 0.00 5.60 32.0 6.60 32.0 0.0 0
15.50 CRUS1418J15.5 5.60 0.00 5.60 43.0 6.60 43.0 0.0 0
16.00 CRUS1403J16 4.90 0.00 5.10 32.0 6.10 32.0 0.0 0
16.00 CRUS1410J16 4.50 0.00 5.10 10.0 5.80 11.0 0.0 0
16.00 CRUS1418J16 5.10 0.00 5.10 43.0 6.10 43.0 0.0 0
16.00 CRUS1424J16 4.80 0.00 5.10 11.0 6.30 11.0 0.0 0
16.00 CRUS1431J16 5.00 0.00 5.20 11.0 6.20 11.0 0.0 0
16.50 CRUS1403J16.5 4.20 0.00 4.70 32.0 5.50 32.0 0.0 0
16.50 CRUS1410J16.5 4.00 0.00 4.70 32.0 5.50 32.0 0.0 0
16.50 CRUS1418J16.5 4.60 0.00 4.70 43.0 5.50 43.0 0.0 0
16.50 CRUS1424J16.5 4.30 0.00 4.80 33.0 5.50 32.0 0.0 0
17.00 CRUS1403J17 3.70 0.00 4.20 32.0 5.00 32.0 0.0 0
17.00 CRUS1410J17 3.70 0.00 4.20 32.0 5.00 32.0 0.0 0
17.00 CRUS1418J17 4.10 0.00 4.20 43.0 5.00 43.0 0.0 0
17.00 CRUS1424J17 3.80 0.00 4.30 43.0 5.10 43.0 0.0 0
17.00 CRUS1431J17 4.10 0.00 4.30 43.0 5.10 43.0 0.0 0
17.50 CRUS1403J17.5 3.20 0.00 3.70 32.0 4.50 32.0 0.0 0
17.50 CRUS1410J17.5 3.30 0.00 3.70 43.0 4.50 43.0 0.0 0
17.50 CRUS1418J17.5 3.60 0.00 3.70 43.0 4.50 43.0 0.0 0
17.50 CRUS1424J17.5 3.40 0.00 3.80 43.0 4.60 43.0 0.0 0
17.50 CRUS1431J17.5 3.60 0.00 3.90 22.0 4.60 43.0 0.0 0
18.00 CRUS1403J18 2.75 0.00 3.20 32.0 4.00 32.0 0.0 0
18.00 CRUS1410J18 2.80 0.00 3.20 43.0 4.00 43.0 0.0 0
18.00 CRUS1418J18 3.10 0.00 3.20 43.0 4.00 43.0 0.0 0
18.00 CRUS1424J18 2.80 0.00 3.30 43.0 4.10 43.0 0.0 0
18.00 CRUS1431J18 3.20 0.00 3.40 43.0 4.20 43.0 0.0 0
18.50 CRUS1403J18.5 2.25 0.00 2.70 32.0 3.50 32.0 0.0 0
18.50 CRUS1410J18.5 2.30 0.00 2.70 43.0 3.50 43.0 0.0 0
18.50 CRUS1418J18.5 2.70 0.00 2.70 43.0 3.50 43.0 0.0 0
18.50 CRUS1424J18.5 2.50 0.00 2.90 32.0 3.60 33.0 0.0 0
18.50 CRUS1431J18.5 2.70 0.00 2.90 43.0 3.70 43.0 0.0 0
19.00 CRUS1403J19 1.90 0.00 2.20 43.0 3.00 43.0 0.0 0
19.00 CRUS1410J19 1.95 0.00 2.20 43.0 3.00 43.0 0.0 0
19.00 CRUS1418J19 2.20 0.00 2.30 33.0 3.00 43.0 0.0 0
19.00 CRUS1424J19 2.10 0.00 2.40 43.0 3.20 43.0 0.0 0
19.00 CRUS1431J19 2.30 0.00 2.50 43.0 3.30 43.0 0.0 0
19.50 CRUS1403J19.5 1.50 0.00 1.85 32.0 2.30 33.0 0.0 0
19.50 CRUS1410J19.5 1.55 0.00 1.90 43.0 2.35 33.0 0.0 0
19.50 CRUS1418J19.5 1.90 0.00 1.95 32.0 2.40 33.0 0.0 0
19.50 CRUS1424J19.5 1.75 0.00 2.00 10.0 2.50 10.0 0.0 0
19.50 CRUS1431J19.5 2.25 0.00 2.10 43.0 2.90 43.0 0.0 0
20.00 CRUS1403J20 1.05 0.00 1.35 43.0 1.85 43.0 0.0 0
20.00 CRUS1410J20 1.40 0.00 1.40 43.0 1.90 43.0 0.0 0
20.00 CRUS1418J20 1.65 0.05 1.50 43.0 2.00 43.0 7.0 27
20.00 CRUS1424J20 1.35 0.00 1.60 10.0 2.10 10.0 0.0 0
20.00 CRUS1431J20 2.05 0.00 1.85 43.0 2.35 43.0 0.0 0
20.50 CRUS1403J20.5 0.90 0.00 0.90 21.0 1.35 33.0 0.0 0
20.50 CRUS1410J20.5 1.10 0.00 1.00 43.0 1.50 43.0 0.0 0
20.50 CRUS1418J20.5 1.15 -0.10 1.10 32.0 1.55 33.0 151.0 151
20.50 CRUS1424J20.5 1.35 0.00 1.20 10.0 1.70 10.0 0.0 0
20.50 CRUS1431J20.5 1.80 0.00 1.50 43.0 2.00 43.0 69.0 69
21.00 CRUS1403J21 0.70 0.00 0.45 43.0 0.95 43.0 21.0 23
21.00 CRUS1410J21 1.05 0.00 0.60 43.0 1.10 43.0 3.0 3
21.00 CRUS1418J21 0.85 -0.05 0.70 43.0 1.20 43.0 96.0 172
21.00 CRUS1424J21 1.11 0.06 1.15 10.0 1.45 33.0 4.0 4
21.00 CRUS1431J21 1.40 0.00 1.20 43.0 1.70 43.0 0.0 0
21.50 CRUS1403J21.5 0.35 0.00 0.20 11.0 0.50 11.0 78.0 66
21.50 CRUS1410J21.5 0.50 0.00 0.40 33.0 0.80 43.0 3.0 3
21.50 CRUS1418J21.5 0.60 0.00 0.50 33.0 0.90 43.0 10.0 164
21.50 CRUS1424J21.5 0.90 0.00 0.85 10.0 1.15 27.0 142.0 162
21.50 CRUS1431J21.5 1.20 0.00 0.90 43.0 1.40 43.0 37.0 71
22.00 CRUS1403J22 0.15 0.00 0.05 11.0 0.30 11.0 13.0 149
22.00 CRUS1410J22 0.50 0.25 0.15 10.0 0.40 10.0 37.0 44
22.00 CRUS1418J22 0.43 0.00 0.30 11.0 0.70 43.0 90.0 570
22.00 CRUS1424J22 0.70 0.00 0.60 10.0 0.95 33.0 10.0 157
22.00 CRUS1431J22 0.95 0.00 0.75 33.0 1.20 43.0 137.0 142
22.50 CRUS1403J22.5 0.05 0.00 0.05 126.0 0.10 22.0 5.0 119
22.50 CRUS1410J22.5 0.17 0.00 0.05 222.0 0.20 25.0 5.0 15
22.50 CRUS1418J22.5 0.25 0.00 0.15 33.0 0.25 10.0 10.0 233
22.50 CRUS1424J22.5 0.50 0.00 0.40 43.0 0.75 22.0 20.0 530
22.50 CRUS1431J22.5 0.75 0.00 0.50 43.0 0.80 10.0 272.0 287
23.00 CRUS1403J23 0.10 0.05 0.05 10.0 0.05 22.0 3.0 1,511
23.00 CRUS1410J23 0.25 0.20 0.05 750.0 0.10 2.0 1.0 6
23.00 CRUS1418J23 0.15 0.00 0.05 22.0 0.25 33.0 19.0 394
23.00 CRUS1424J23 0.35 0.00 0.25 35.0 0.45 10.0 20.0 392
23.00 CRUS1431J23 0.56 0.00 0.45 10.0 0.70 10.0 26.0 112
23.50 CRUS1403J23.5 0.05 0.00 0.05 10.0 0.05 22.0 1.0 53
23.50 CRUS1410J23.5 0.05 0.00 0.05 10.0 0.05 25.0 10.0 24
23.50 CRUS1418J23.5 0.09 0.04 0.05 22.0 0.10 13.0 12.0 97
23.50 CRUS1424J23.5 0.30 0.10 0.15 41.0 0.35 10.0 60.0 715
23.50 CRUS1431J23.5 0.45 0.00 0.30 10.0 0.55 10.0 96.0 154
24.00 CRUS1403J24 0.23 0.18 0.05 592.0 0.05 22.0 5.0 175
24.00 CRUS1410J24 0.05 0.00 0.05 1.0 0.05 5.0 1.0 5
24.00 CRUS1418J24 0.05 0.00 0.05 67.0 0.10 30.0 15.0 593
24.00 CRUS1424J24 0.25 0.00 0.05 10.0 0.35 10.0 1.0 279
24.00 CRUS1431J24 0.35 0.00 0.10 10.0 0.35 10.0 219.0 309
24.50 CRUS1403J24.5 0.15 0.10 0.05 44.0 0.05 22.0 20.0 20
24.50 CRUS1410J24.5 0.45 0.40 0.05 549.0 0.05 25.0 4.0 4
24.50 CRUS1418J24.5 0.05 0.00 0.05 30.0 0.05 22.0 0.0 0
24.50 CRUS1424J24.5 0.20 0.00 0.05 22.0 0.50 43.0 7.0 488
24.50 CRUS1431J24.5 0.63 0.48 0.10 48.0 0.35 10.0 5.0 35
25.00 CRUS1403J25 0.05 0.00 0.05 637.0 0.05 22.0 10.0 54
25.00 CRUS1410J25 0.30 0.25 0.05 52.0 0.05 25.0 18.0 18
25.00 CRUS1418J25 0.05 0.00 0.05 9.0 0.05 22.0 4.0 813
25.00 CRUS1424J25 0.20 0.00 0.05 22.0 0.25 22.0 2.0 53
25.00 CRUS1431J25 0.63 0.58 0.10 21.0 0.25 20.0 465.0 455
25.50 CRUS1403J25.5 0.05 0.00 0.05 181.0 0.05 22.0 0.0 0
25.50 CRUS1410J25.5 0.05 0.00 0.05 768.0 0.05 25.0 0.0 0
25.50 CRUS1418J25.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
25.50 CRUS1424J25.5 0.25 0.00 0.05 227.0 0.25 11.0 0.0 0
25.50 CRUS1431J25.5 0.05 0.00 0.05 22.0 0.25 23.0 0.0 0
26.00 CRUS1403J26 0.05 0.00 0.05 19.0 0.05 22.0 0.0 0
26.00 CRUS1410J26 0.05 0.00 0.05 90.0 0.05 25.0 0.0 0
26.00 CRUS1418J26 0.05 0.00 0.05 668.0 0.05 22.0 2.0 347
26.00 CRUS1424J26 0.25 0.00 0.05 191.0 0.25 11.0 0.0 0
26.00 CRUS1431J26 0.32 0.27 0.05 22.0 0.25 23.0 50.0 50
26.50 CRUS1403J26.5 0.05 0.00 0.05 10.0 0.05 22.0 0.0 0
26.50 CRUS1410J26.5 0.10 0.05 0.05 19.0 0.05 25.0 13.0 13
26.50 CRUS1418J26.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
26.50 CRUS1424J26.5 0.25 0.00 0.05 142.0 0.25 11.0 0.0 0
26.50 CRUS1431J26.5 0.25 0.00 0.05 21.0 0.25 23.0 0.0 0
27.00 CRUS1403J27 0.05 0.00 0.05 13.0 0.05 22.0 0.0 0
27.00 CRUS1410J27 0.05 0.00 0.05 10.0 0.05 25.0 0.0 0
27.00 CRUS1418J27 0.15 0.10 0.05 39.0 0.05 25.0 15.0 15
27.00 CRUS1424J27 0.25 0.00 0.05 21.0 0.25 11.0 0.0 0
27.00 CRUS1431J27 0.25 0.00 0.05 94.0 0.25 10.0 0.0 0
27.50 CRUS1403J27.5 0.05 0.00 0.05 213.0 0.05 22.0 0.0 0
27.50 CRUS1410J27.5 0.05 0.00 0.05 53.0 0.05 25.0 0.0 0
27.50 CRUS1418J27.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
27.50 CRUS1424J27.5 0.11 -0.14 0.05 10.0 0.25 11.0 8.0 8
27.50 CRUS1431J27.5 0.25 0.00 0.05 242.0 0.25 10.0 0.0 0
28.00 CRUS1403J28 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
28.00 CRUS1410J28 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
28.00 CRUS1418J28 0.05 0.00 0.05 20.0 0.05 22.0 0.0 0
28.00 CRUS1424J28 0.25 0.00 0.05 10.0 0.25 11.0 0.0 0
28.00 CRUS1431J28 0.15 -0.10 0.05 20.0 0.25 10.0 25.0 25
28.50 CRUS1403J28.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
28.50 CRUS1410J28.5 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
28.50 CRUS1418J28.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
28.50 CRUS1424J28.5 0.25 0.00 0.05 52.0 0.25 11.0 0.0 0
28.50 CRUS1431J28.5 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
29.00 CRUS1403J29 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
29.00 CRUS1410J29 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
29.00 CRUS1418J29 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
29.00 CRUS1424J29 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
29.00 CRUS1431J29 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
29.50 CRUS1403J29.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
29.50 CRUS1410J29.5 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
29.50 CRUS1418J29.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
29.50 CRUS1424J29.5 0.25 0.00 0.00 0.0 0.30 33.0 0.0 0
29.50 CRUS1431J29.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
30.00 CRUS1403J30 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
30.00 CRUS1410J30 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
30.00 CRUS1418J30 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
30.00 CRUS1424J30 0.25 0.00 0.00 0.0 0.30 22.0 0.0 0
30.00 CRUS1431J30 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
30.50 CRUS1403J30.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
30.50 CRUS1410J30.5 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
30.50 CRUS1418J30.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
30.50 CRUS1424J30.5 0.25 0.00 0.00 0.0 0.30 33.0 0.0 0
30.50 CRUS1431J30.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
31.00 CRUS1403J31 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
31.00 CRUS1410J31 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
31.00 CRUS1418J31 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
31.00 CRUS1424J31 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
31.00 CRUS1431J31 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
31.50 CRUS1403J31.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
31.50 CRUS1410J31.5 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
31.50 CRUS1418J31.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
31.50 CRUS1424J31.5 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
31.50 CRUS1431J31.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
32.00 CRUS1403J32 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
32.00 CRUS1410J32 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
32.00 CRUS1418J32 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
32.00 CRUS1424J32 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
32.00 CRUS1431J32 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
32.50 CRUS1403J32.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
32.50 CRUS1410J32.5 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
32.50 CRUS1418J32.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
32.50 CRUS1424J32.5 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
32.50 CRUS1431J32.5 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
33.00 CRUS1403J33 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
33.00 CRUS1410J33 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
33.00 CRUS1418J33 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
33.00 CRUS1424J33 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
33.00 CRUS1431J33 0.25 0.00 0.00 0.0 0.30 33.0 0.0 0

Put Options: CRUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.50 CRUS1403V14.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
15.00 CRUS1403V15 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
15.00 CRUS1410V15 0.05 0.00 0.00 0.0 0.05 19.0 0.0 0
15.00 CRUS1418V15 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
15.00 CRUS1424V15 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
15.50 CRUS1403V15.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
15.50 CRUS1418V15.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
16.00 CRUS1403V16 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
16.00 CRUS1410V16 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
16.00 CRUS1418V16 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
16.00 CRUS1424V16 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
16.00 CRUS1431V16 0.05 0.00 0.05 152.0 0.25 11.0 0.0 0
16.50 CRUS1403V16.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
16.50 CRUS1410V16.5 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
16.50 CRUS1418V16.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
16.50 CRUS1424V16.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
17.00 CRUS1403V17 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
17.00 CRUS1410V17 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
17.00 CRUS1418V17 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
17.00 CRUS1424V17 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
17.00 CRUS1431V17 0.05 0.00 0.05 22.0 0.25 22.0 0.0 0
17.50 CRUS1403V17.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
17.50 CRUS1410V17.5 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
17.50 CRUS1418V17.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
17.50 CRUS1424V17.5 0.05 0.00 0.05 10.0 0.25 10.0 0.0 0
17.50 CRUS1431V17.5 0.10 0.00 0.05 22.0 0.25 22.0 0.0 0
18.00 CRUS1403V18 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
18.00 CRUS1410V18 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
18.00 CRUS1418V18 0.05 0.00 0.05 15.0 0.05 22.0 0.0 0
18.00 CRUS1424V18 0.05 0.00 0.05 142.0 0.25 10.0 0.0 0
18.00 CRUS1431V18 0.15 0.00 0.10 22.0 0.25 22.0 0.0 0
18.50 CRUS1403V18.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
18.50 CRUS1410V18.5 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
18.50 CRUS1418V18.5 0.05 0.00 0.05 21.0 0.10 22.0 0.0 0
18.50 CRUS1424V18.5 0.05 0.00 0.05 189.0 0.25 10.0 0.0 0
18.50 CRUS1431V18.5 0.10 0.00 0.10 48.0 0.35 10.0 0.0 0
19.00 CRUS1403V19 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
19.00 CRUS1410V19 0.05 0.00 0.05 40.0 0.10 25.0 0.0 0
19.00 CRUS1418V19 0.08 0.00 0.05 603.0 0.10 25.0 10.0 37
19.00 CRUS1424V19 0.10 0.00 0.10 187.0 0.25 10.0 0.0 0
19.00 CRUS1431V19 0.37 0.12 0.10 32.0 0.35 10.0 12.0 12
19.50 CRUS1403V19.5 0.05 0.00 0.05 57.0 0.05 22.0 0.0 0
19.50 CRUS1410V19.5 0.05 0.00 0.05 11.0 0.10 25.0 0.0 0
19.50 CRUS1418V19.5 0.39 0.34 0.05 22.0 0.15 22.0 4.0 4
19.50 CRUS1424V19.5 0.19 0.04 0.10 32.0 0.35 10.0 8.0 18
19.50 CRUS1431V19.5 0.45 0.00 0.20 33.0 0.60 33.0 20.0 20
20.00 CRUS1403V20 0.05 0.00 0.05 353.0 0.05 25.0 0.0 0
20.00 CRUS1410V20 0.05 0.00 0.05 25.0 0.15 25.0 0.0 0
20.00 CRUS1418V20 0.20 0.00 0.10 22.0 0.25 22.0 10.0 140
20.00 CRUS1424V20 0.30 0.00 0.20 43.0 0.60 33.0 60.0 240
20.00 CRUS1431V20 0.40 -0.10 0.35 33.0 0.80 43.0 30.0 32
20.50 CRUS1403V20.5 0.15 0.10 0.05 29.0 0.15 22.0 10.0 10
20.50 CRUS1410V20.5 0.24 0.14 0.10 21.0 0.25 33.0 10.0 27
20.50 CRUS1418V20.5 0.35 0.00 0.20 25.0 0.35 144.0 10.0 245
20.50 CRUS1424V20.5 0.40 0.05 0.35 21.0 0.70 33.0 150.0 336
20.50 CRUS1431V20.5 0.69 0.04 0.50 33.0 0.95 43.0 30.0 52
21.00 CRUS1403V21 0.14 0.00 0.05 22.0 0.25 33.0 45.0 184
21.00 CRUS1410V21 0.25 0.05 0.20 2.0 0.40 24.0 25.0 72
21.00 CRUS1418V21 0.33 -0.02 0.30 137.0 0.50 28.0 3.0 821
21.00 CRUS1424V21 0.50 0.00 0.55 10.0 0.85 33.0 51.0 170
21.00 CRUS1431V21 0.90 0.00 0.65 33.0 1.10 43.0 70.0 97
21.50 CRUS1403V21.5 0.30 0.00 0.20 22.0 0.45 22.0 92.0 126
21.50 CRUS1410V21.5 0.59 0.19 0.35 10.0 0.60 47.0 10.0 29
21.50 CRUS1418V21.5 0.70 0.15 0.50 22.0 0.75 33.0 70.0 111
21.50 CRUS1424V21.5 0.89 0.19 0.75 10.0 1.10 33.0 9.0 185
21.50 CRUS1431V21.5 1.10 0.00 0.85 43.0 1.35 43.0 51.0 66
22.00 CRUS1403V22 0.55 0.00 0.50 22.0 0.75 22.0 22.0 154
22.00 CRUS1410V22 0.75 0.05 0.60 33.0 1.00 43.0 29.0 42
22.00 CRUS1418V22 0.75 -0.12 0.75 43.0 1.00 43.0 3.0 1,097
22.00 CRUS1424V22 1.05 0.10 1.05 10.0 1.40 33.0 20.0 226
22.00 CRUS1431V22 1.40 0.00 1.10 43.0 1.60 43.0 100.0 465
22.50 CRUS1403V22.5 1.05 0.00 0.75 22.0 1.20 43.0 6.0 22
22.50 CRUS1410V22.5 1.05 0.10 0.90 22.0 1.30 33.0 22.0 23
22.50 CRUS1418V22.5 1.10 0.00 0.95 43.0 1.35 22.0 91.0 226
22.50 CRUS1424V22.5 1.25 -0.10 1.35 10.0 1.70 22.0 50.0 554
22.50 CRUS1431V22.5 1.81 0.21 1.45 33.0 1.90 43.0 2.0 3
23.00 CRUS1403V23 1.61 0.41 1.20 43.0 1.70 43.0 1.0 194
23.00 CRUS1410V23 0.75 -0.60 1.25 43.0 1.75 43.0 20.0 20
23.00 CRUS1418V23 1.50 0.00 1.40 51.0 1.75 51.0 3.0 695
23.00 CRUS1424V23 1.60 0.00 1.70 10.0 2.10 31.0 72.0 316
23.00 CRUS1431V23 2.12 0.22 1.80 12.0 2.25 43.0 2.0 28
23.50 CRUS1403V23.5 0.95 -0.75 1.70 43.0 2.20 43.0 69.0 94
23.50 CRUS1410V23.5 0.85 -0.85 1.70 43.0 2.20 43.0 20.0 20
23.50 CRUS1418V23.5 1.75 0.00 1.80 33.0 2.25 43.0 0.0 0
23.50 CRUS1424V23.5 2.10 0.10 2.00 43.0 2.80 43.0 10.0 210
23.50 CRUS1431V23.5 2.25 0.00 2.15 20.0 2.80 43.0 0.0 0
24.00 CRUS1403V24 1.10 -1.05 2.00 32.0 2.80 32.0 10.0 109
24.00 CRUS1410V24 1.45 0.00 2.05 43.0 2.85 43.0 0.0 0
24.00 CRUS1418V24 2.10 -0.10 2.25 22.0 2.85 43.0 13.0 478
24.00 CRUS1424V24 1.35 -1.05 2.30 43.0 3.10 43.0 10.0 10
24.00 CRUS1431V24 2.10 -0.45 2.40 33.0 3.10 43.0 25.0 25
24.50 CRUS1403V24.5 1.10 -1.55 2.50 32.0 3.30 32.0 20.0 20
24.50 CRUS1410V24.5 2.40 0.00 2.50 43.0 3.30 43.0 0.0 0
24.50 CRUS1418V24.5 2.70 0.00 2.50 43.0 3.30 43.0 0.0 0
24.50 CRUS1424V24.5 2.85 0.00 2.75 18.0 4.70 10.0 0.0 0
24.50 CRUS1431V24.5 2.90 0.00 2.80 33.0 3.50 32.0 0.0 0
25.00 CRUS1403V25 1.40 -1.70 3.00 32.0 3.80 32.0 40.0 40
25.00 CRUS1410V25 3.00 0.00 3.00 32.0 3.80 32.0 0.0 0
25.00 CRUS1418V25 2.71 -0.49 3.00 43.0 3.80 43.0 4.0 4
25.00 CRUS1424V25 3.30 0.00 3.20 43.0 4.00 43.0 0.0 0
25.00 CRUS1431V25 3.30 0.00 3.20 43.0 4.00 43.0 0.0 0
25.50 CRUS1403V25.5 3.00 0.00 3.50 32.0 4.30 32.0 0.0 0
25.50 CRUS1410V25.5 2.90 0.00 3.50 32.0 4.30 32.0 0.0 0
25.50 CRUS1418V25.5 3.60 0.00 3.50 43.0 4.30 43.0 0.0 0
25.50 CRUS1424V25.5 3.70 0.00 3.70 33.0 4.40 32.0 0.0 0
25.50 CRUS1431V25.5 3.80 0.00 3.70 33.0 4.40 32.0 0.0 0
26.00 CRUS1403V26 3.50 0.00 4.00 32.0 4.80 32.0 0.0 0
26.00 CRUS1410V26 4.00 0.00 4.00 32.0 4.80 32.0 0.0 0
26.00 CRUS1418V26 4.10 0.00 4.00 43.0 4.80 43.0 0.0 0
26.00 CRUS1424V26 4.20 0.00 4.10 43.0 4.90 43.0 0.0 0
26.00 CRUS1431V26 4.20 0.00 4.20 33.0 4.90 32.0 0.0 0
26.50 CRUS1403V26.5 4.00 0.00 4.50 32.0 5.30 32.0 0.0 0
26.50 CRUS1410V26.5 4.50 0.00 4.50 32.0 5.30 32.0 0.0 0
26.50 CRUS1418V26.5 4.60 0.00 4.50 11.0 5.30 11.0 0.0 0
26.50 CRUS1424V26.5 4.70 0.00 4.60 43.0 5.40 43.0 0.0 0
26.50 CRUS1431V26.5 4.70 0.00 4.60 43.0 5.40 43.0 0.0 0
27.00 CRUS1403V27 4.50 0.00 5.10 11.0 6.00 21.0 0.0 0
27.00 CRUS1410V27 4.90 0.00 5.10 11.0 6.00 21.0 0.0 0
27.00 CRUS1418V27 5.10 0.00 5.10 11.0 6.00 21.0 0.0 0
27.00 CRUS1424V27 5.20 0.00 5.10 11.0 6.00 10.0 0.0 0
27.00 CRUS1431V27 5.20 0.00 5.10 11.0 6.00 10.0 0.0 0
27.50 CRUS1403V27.5 5.00 0.00 5.50 11.0 6.40 21.0 0.0 0
27.50 CRUS1410V27.5 4.80 0.00 5.50 11.0 6.40 21.0 0.0 0
27.50 CRUS1418V27.5 5.60 0.00 5.50 11.0 6.40 21.0 0.0 0
27.50 CRUS1424V27.5 5.70 0.00 5.50 33.0 6.40 32.0 0.0 0
27.50 CRUS1431V27.5 5.70 0.00 5.50 33.0 6.40 32.0 0.0 0
28.00 CRUS1403V28 5.50 0.00 6.00 11.0 6.90 21.0 0.0 0
28.00 CRUS1410V28 5.20 0.00 6.00 11.0 6.90 21.0 0.0 0
28.00 CRUS1418V28 6.10 0.00 6.00 11.0 6.90 21.0 0.0 0
28.00 CRUS1424V28 6.20 0.00 6.00 33.0 6.90 32.0 0.0 0
28.00 CRUS1431V28 6.20 0.00 6.00 33.0 6.90 32.0 0.0 0
28.50 CRUS1403V28.5 6.00 0.00 6.50 11.0 7.40 21.0 0.0 0
28.50 CRUS1410V28.5 5.80 0.00 6.50 11.0 7.40 21.0 0.0 0
28.50 CRUS1418V28.5 6.60 0.00 6.50 11.0 7.40 21.0 0.0 0
28.50 CRUS1424V28.5 6.70 0.00 6.50 33.0 7.40 32.0 0.0 0
28.50 CRUS1431V28.5 6.70 0.00 6.50 33.0 7.40 32.0 0.0 0
29.00 CRUS1403V29 5.90 0.00 7.00 11.0 7.90 21.0 0.0 0
29.00 CRUS1410V29 5.30 0.00 7.00 11.0 7.90 21.0 0.0 0
29.00 CRUS1418V29 7.10 0.00 7.00 11.0 7.90 21.0 0.0 0
29.00 CRUS1424V29 7.10 0.00 7.00 33.0 7.90 32.0 0.0 0
29.00 CRUS1431V29 7.20 0.00 7.00 33.0 7.90 32.0 0.0 0
29.50 CRUS1403V29.5 6.40 0.00 7.50 11.0 8.40 21.0 0.0 0
29.50 CRUS1410V29.5 6.30 0.00 7.50 11.0 8.40 21.0 0.0 0
29.50 CRUS1418V29.5 7.60 0.00 7.50 11.0 8.40 21.0 0.0 0
29.50 CRUS1424V29.5 7.60 0.00 7.50 33.0 8.40 32.0 0.0 0
29.50 CRUS1431V29.5 7.70 0.00 7.50 33.0 8.40 32.0 0.0 0
30.00 CRUS1403V30 6.50 0.00 8.00 11.0 8.90 21.0 0.0 0
30.00 CRUS1410V30 6.30 0.00 8.00 11.0 8.90 21.0 0.0 0
30.00 CRUS1418V30 7.90 0.00 8.00 11.0 8.90 21.0 0.0 0
30.00 CRUS1424V30 8.10 0.00 8.00 33.0 8.90 32.0 0.0 0
30.00 CRUS1431V30 8.10 0.00 8.00 33.0 8.90 32.0 0.0 0
30.50 CRUS1403V30.5 7.20 0.00 8.50 11.0 9.40 21.0 0.0 0
30.50 CRUS1410V30.5 6.80 0.00 8.50 11.0 9.40 21.0 0.0 0
30.50 CRUS1418V30.5 8.30 0.00 8.50 11.0 9.40 21.0 0.0 0
30.50 CRUS1424V30.5 8.50 0.00 8.50 33.0 9.40 32.0 0.0 0
30.50 CRUS1431V30.5 8.60 0.00 8.50 33.0 9.40 32.0 0.0 0
31.00 CRUS1403V31 7.50 0.00 9.00 11.0 9.90 21.0 0.0 0
31.00 CRUS1410V31 7.30 0.00 9.00 11.0 9.90 21.0 0.0 0
31.00 CRUS1418V31 8.90 0.00 9.00 11.0 9.90 21.0 0.0 0
31.00 CRUS1424V31 9.00 0.00 9.00 33.0 9.90 32.0 0.0 0
31.00 CRUS1431V31 9.10 0.00 9.00 33.0 9.90 32.0 0.0 0
31.50 CRUS1403V31.5 8.30 0.00 9.50 11.0 10.40 21.0 0.0 0
31.50 CRUS1410V31.5 8.00 0.00 9.50 11.0 10.40 21.0 0.0 0
31.50 CRUS1418V31.5 9.30 0.00 9.50 11.0 10.40 21.0 0.0 0
31.50 CRUS1424V31.5 8.60 0.00 9.50 11.0 10.40 21.0 0.0 0
31.50 CRUS1431V31.5 9.30 0.00 9.50 33.0 10.40 32.0 0.0 0
32.00 CRUS1403V32 8.60 0.00 10.00 11.0 10.90 21.0 0.0 0
32.00 CRUS1410V32 8.70 0.00 10.00 11.0 10.90 21.0 0.0 0
32.00 CRUS1418V32 9.80 0.00 10.00 11.0 10.90 21.0 0.0 0
32.00 CRUS1424V32 10.10 0.00 10.00 11.0 10.90 21.0 0.0 0
32.00 CRUS1431V32 10.10 0.00 10.00 33.0 10.90 32.0 0.0 0
32.50 CRUS1403V32.5 9.20 0.00 10.20 11.0 11.70 21.0 0.0 0
32.50 CRUS1410V32.5 9.20 0.00 10.20 11.0 11.70 21.0 0.0 0
32.50 CRUS1418V32.5 10.30 0.00 10.20 11.0 11.70 21.0 0.0 0
32.50 CRUS1424V32.5 9.20 0.00 10.20 11.0 11.70 21.0 0.0 0
32.50 CRUS1431V32.5 10.60 0.00 10.20 33.0 11.70 10.0 0.0 0
33.00 CRUS1403V33 10.20 0.00 10.70 11.0 12.20 21.0 0.0 0
33.00 CRUS1410V33 10.20 0.00 10.70 11.0 12.20 21.0 0.0 0
33.00 CRUS1418V33 11.10 0.00 10.70 11.0 12.20 21.0 0.0 0
33.00 CRUS1424V33 10.80 0.00 10.70 11.0 12.20 21.0 0.0 0
33.00 CRUS1431V33 10.70 0.00 10.70 11.0 12.20 21.0 0.0 0