Crown Crafts Inc $7.33

up +0.15


22/9/2014 10:14 AM  |  NASDAQ : CRWS  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRWS historical data

Date Open High Low Close Volume
9/19/20147.357.487.187.1825,940
9/18/20147.367.537.357.4013,291
9/17/20147.457.487.327.3617,772
9/16/20147.627.707.517.5122,269
9/15/20147.777.777.657.6553,342
9/12/20147.857.857.777.772,092
9/11/20147.917.937.707.8112,860
9/10/20147.657.947.157.8519,862
9/9/20147.877.957.777.9410,618
9/8/20147.857.957.837.9322,249
9/5/20147.917.947.817.9010,299
9/4/20147.867.957.837.9418,463
9/3/20147.987.987.857.9133,619
9/2/20147.958.047.858.0110,567
8/29/20147.867.967.767.9113,414
8/28/20147.768.007.727.7733,540
8/27/20147.837.957.607.716,531
8/26/20147.837.907.767.795,701
8/25/20147.857.897.777.896,883
8/22/20147.897.897.877.881,909
8/21/20147.837.897.797.8920,300
8/20/20147.928.007.747.7611,577
8/19/20147.987.987.877.9374,868
8/18/20147.867.997.677.999,544
8/15/20147.767.897.627.8813,430
8/14/20147.827.907.617.8821,745
8/13/20147.587.897.547.8933,300
8/12/20147.967.997.857.9644,153
8/11/20147.868.007.867.9716,304
8/8/20147.857.937.857.937,375
8/7/20147.787.937.717.8222,555
8/6/20147.777.917.777.864,273
8/5/20147.677.867.667.857,236
8/4/20147.807.817.557.6934,778
8/1/20147.808.057.757.806,632
7/31/20147.707.897.537.7531,821
7/30/20147.747.847.697.7514,383
7/29/20147.718.017.717.8314,136
7/28/20147.507.717.507.6927,316
7/25/20147.707.757.227.58146,123
7/24/20147.697.767.687.705,302
7/23/20147.467.707.457.6519,158
7/22/20147.357.527.247.4719,270
7/21/20147.307.507.157.3542,105
7/18/20147.497.507.337.3616,432
7/17/20147.467.597.407.5212,612
7/16/20147.527.627.437.4910,069
7/15/20147.537.627.437.4632,732
7/14/20147.767.767.547.6217,550
7/11/20147.787.987.717.719,613
7/10/20147.787.967.787.809,897
7/9/20147.797.907.797.8916,951
7/8/20147.857.897.797.827,834
7/7/20147.847.987.847.9410,897
7/3/20148.028.117.847.847,709
7/2/20148.008.117.877.9512,096
7/1/20147.868.127.818.0327,174
6/30/20147.947.947.437.7992,417
6/27/20147.917.997.917.9319,714
6/26/20147.948.177.937.9417,309
6/25/20147.897.907.807.8626,799
6/24/20147.957.967.847.9129,509
6/23/20148.368.367.908.0030,523
6/20/20147.937.997.817.9635,710
6/19/20147.908.037.907.9538,749
6/18/20148.088.147.747.90107,037
6/17/20148.158.208.018.1030,987
6/16/20148.258.338.178.1723,821
6/13/20148.258.288.158.254,756
6/12/20148.358.358.168.256,295
6/11/20148.458.458.268.336,856
6/10/20148.348.458.278.4212,168
6/9/20148.458.468.428.4536,050
6/6/20148.408.458.318.4414,584
6/5/20148.318.388.258.357,136
6/4/20148.248.418.218.3512,914
6/3/20148.268.338.238.304,733
6/2/20148.358.388.278.3312,863
5/30/20148.388.398.238.345,601
5/29/20148.328.328.258.314,433
5/28/20148.268.358.238.3210,691
5/27/20148.178.378.158.3013,053
5/23/20148.258.438.208.2096,209
5/22/20148.258.468.258.3215,329
5/21/20148.408.408.268.262,497
5/20/20148.278.458.258.252,050
5/19/20148.368.388.228.284,511
5/16/20148.298.458.298.309,354
5/15/20148.208.318.208.298,756
5/14/20148.278.428.258.2612,714
5/13/20148.358.428.178.3015,084
5/12/20148.258.478.258.359,053
5/9/20148.258.468.178.259,746
5/8/20148.298.338.158.2724,972
5/7/20148.388.488.318.3510,097
5/6/20148.338.718.318.3810,049
5/5/20148.328.748.328.4511,531
5/2/20148.548.548.318.3837,006
5/1/20148.568.658.498.5210,235
4/30/20148.538.708.538.533,742
Trading Center