Crown Crafts Inc $7.70

down 0.00


24/7/2014 04:00 PM  |  NASDAQ : CRWS  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CRWS historical data

Date Open High Low Close Volume
7/24/20147.697.767.687.705,302
7/23/20147.467.707.457.6519,158
7/22/20147.357.527.247.4719,270
7/21/20147.307.507.157.3542,105
7/18/20147.497.507.337.3616,432
7/17/20147.467.597.407.5212,612
7/16/20147.527.627.437.4910,069
7/15/20147.537.627.437.4632,732
7/14/20147.767.767.547.6217,550
7/11/20147.787.987.717.719,613
7/10/20147.787.967.787.809,897
7/9/20147.797.907.797.8916,951
7/8/20147.857.897.797.827,834
7/7/20147.847.987.847.9410,897
7/3/20148.028.117.847.847,709
7/2/20148.008.117.877.9512,096
7/1/20147.868.127.818.0327,174
6/30/20147.947.947.437.7992,417
6/27/20147.917.997.917.9319,714
6/26/20147.948.177.937.9417,309
6/25/20147.897.907.807.8626,799
6/24/20147.957.967.847.9129,509
6/23/20148.368.367.908.0030,523
6/20/20147.937.997.817.9635,710
6/19/20147.908.037.907.9538,749
6/18/20148.088.147.747.90107,037
6/17/20148.158.208.018.1030,987
6/16/20148.258.338.178.1723,821
6/13/20148.258.288.158.254,756
6/12/20148.358.358.168.256,295
6/11/20148.458.458.268.336,856
6/10/20148.348.458.278.4212,168
6/9/20148.458.468.428.4536,050
6/6/20148.408.458.318.4414,584
6/5/20148.318.388.258.357,136
6/4/20148.248.418.218.3512,914
6/3/20148.268.338.238.304,733
6/2/20148.358.388.278.3312,863
5/30/20148.388.398.238.345,601
5/29/20148.328.328.258.314,433
5/28/20148.268.358.238.3210,691
5/27/20148.178.378.158.3013,053
5/23/20148.258.438.208.2096,209
5/22/20148.258.468.258.3215,329
5/21/20148.408.408.268.262,497
5/20/20148.278.458.258.252,050
5/19/20148.368.388.228.284,511
5/16/20148.298.458.298.309,354
5/15/20148.208.318.208.298,756
5/14/20148.278.428.258.2612,714
5/13/20148.358.428.178.3015,084
5/12/20148.258.478.258.359,053
5/9/20148.258.468.178.259,746
5/8/20148.298.338.158.2724,972
5/7/20148.388.488.318.3510,097
5/6/20148.338.718.318.3810,049
5/5/20148.328.748.328.4511,531
5/2/20148.548.548.318.3837,006
5/1/20148.568.658.498.5210,235
4/30/20148.538.708.538.533,742
4/29/20148.448.758.448.6617,179
4/28/20148.448.698.418.4614,469
4/25/20148.608.708.368.4315,511
4/24/20148.688.718.608.716,311
4/23/20148.638.698.618.698,142
4/22/20148.658.718.508.709,325
4/21/20148.588.718.468.7025,024
4/17/20148.618.688.408.5926,385
4/16/20148.498.728.318.7214,393
4/15/20148.478.488.318.4513,733
4/14/20148.548.618.318.4518,766
4/11/20148.328.638.328.497,267
4/10/20148.408.668.328.417,438
4/9/20148.438.688.368.4712,535
4/8/20148.408.488.188.3611,920
4/7/20148.598.738.308.3932,637
4/4/20148.688.738.538.6133,838
4/3/20148.628.688.458.6827,343
4/2/20148.368.608.318.6028,444
4/1/20147.988.347.988.3034,694
3/31/20147.937.987.817.9621,974
3/28/20147.857.987.837.8310,975
3/27/20147.988.007.517.8318,217
3/26/20148.118.127.907.9812,645
3/25/20148.038.137.908.0330,752
3/24/20148.268.328.058.0730,139
3/21/20148.408.408.278.339,937
3/20/20148.408.408.258.348,463
3/19/20148.408.498.368.368,720
3/18/20148.468.548.218.3126,872
3/17/20148.408.488.228.3623,353
3/14/20148.278.458.038.2618,403
3/13/20148.188.927.928.4056,387
3/12/20148.358.358.208.2640,024
3/11/20148.708.828.328.4852,293
3/10/20149.109.158.538.7537,830
3/7/20149.189.228.849.0817,097
3/6/20149.199.338.979.2119,607
3/5/20149.369.429.149.2211,025
3/4/20149.169.399.009.3020,474
Trading Center