CARRIZO OIL & GAS $29.50

up +0.65


19/6/2013 04:19 PM  |  NASDAQ : CRZO  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 29.50
Trade Time: Jun 19 4:04 PM Eastern Daylight Time
Change: 0.65 (2.25 %)
Prev Close: 28.85
Open: 29.65
Bid: 28.61
Ask: 30.80
Get Trend Analysis Icon Get CRZO Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: CRZO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CRZO1322F12.5 0.00 0.00 16.90 60 17.10 105 0 0
15.00 CRZO1322F15 0.00 0.00 14.40 60 14.60 105 0 0
17.50 CRZO1322F17.5 6.50 0.00 11.90 50 12.10 122 0 20
20.00 CRZO1322F20 0.00 0.00 9.40 80 9.60 260 0 0
22.50 CRZO1322F22.5 5.78 0.00 6.90 80 7.10 254 0 12
25.00 CRZO1322F25 4.29 0.44 4.40 228 4.60 239 10 276
27.50 CRZO1322F27.5 1.96 0.26 1.95 48 2.05 57 40 733
30.00 CRZO1322F30 0.19 0.01 0.15 127 0.25 816 53 628
32.50 CRZO1322F32.5 0.15 0.00 0.00 0 0.05 315 0 30
35.00 CRZO1322F35 0.00 0.00 0.00 0 0.05 159 0 0

Put Options: CRZO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CRZO1322R12.5 0.00 0.00 0.00 0 0.05 338 0 0
15.00 CRZO1322R15 0.00 0.00 0.00 0 0.05 338 0 0
17.50 CRZO1322R17.5 0.05 0.00 0.00 0 0.05 363 0 31
20.00 CRZO1322R20 0.15 0.00 0.00 0 0.05 363 0 18
22.50 CRZO1322R22.5 0.05 0.00 0.00 0 0.05 557 0 264
25.00 CRZO1322R25 0.05 0.00 0.00 0 0.05 288 0 400
27.50 CRZO1322R27.5 0.10 0.00 0.00 0 0.05 638 0 359
30.00 CRZO1322R30 1.35 0.00 0.65 67 0.75 413 0 20
32.50 CRZO1322R32.5 0.00 0.00 2.95 53 3.10 151 0 0
35.00 CRZO1322R35 0.00 0.00 5.40 210 5.60 124 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center