$26.44 +0.26 (0.99%) CS Group Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 21, 2014 | 11:30 AM
Last Trade: 26.44
Trade Time: Nov 21 11:30 AM Eastern Daylight Time
Change: +0.26 (0.99%)
Prev Close: 26.18
Open: 26.32
Bid: 26.43
Ask: 26.44
Options:

Call Options: CS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 CS1422K19 6.80 0.00 7.00 297.0 7.70 136.0 0.0 0
20.00 CS1422K20 5.70 0.00 6.00 21.0 6.90 31.0 0.0 0
21.00 CS1422K21 4.80 0.00 5.10 33.0 5.70 22.0 0.0 0
22.00 CS1422K22 3.80 0.00 3.60 21.0 4.70 32.0 0.0 0
23.00 CS1422K23 2.85 0.00 1.95 11.0 3.80 33.0 0.0 0
24.00 CS1422K24 2.15 0.00 2.20 560.0 2.60 515.0 28.0 28
25.00 CS1422K25 1.25 0.00 1.30 595.0 1.60 580.0 2.0 75
26.00 CS1422K26 0.35 0.20 0.30 875.0 0.60 865.0 6.0 627
27.00 CS1422K27 0.05 0.00 0.05 24.0 0.10 1164.0 2.0 529
28.00 CS1422K28 0.08 0.03 0.05 740.0 0.05 400.0 2.0 116
29.00 CS1422K29 0.02 -0.03 0.05 300.0 0.15 1132.0 3.0 386
30.00 CS1422K30 0.05 0.00 0.05 91.0 0.15 493.0 0.0 0
31.00 CS1422K31 0.05 0.00 0.00 0.0 0.15 232.0 0.0 0
32.00 CS1422K32 0.20 0.00 0.00 0.0 0.15 53.0 0.0 0
33.00 CS1422K33 0.20 0.00 0.00 0.0 0.15 190.0 0.0 0
34.00 CS1422K34 0.20 0.00 0.00 0.0 0.15 225.0 0.0 0
35.00 CS1422K35 0.20 0.00 0.00 0.0 0.15 190.0 0.0 0
36.00 CS1422K36 0.15 0.00 0.00 0.0 0.15 505.0 0.0 0

Put Options: CS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 CS1422W19 0.20 0.00 0.00 0.0 0.20 502.0 0.0 0
20.00 CS1422W20 0.20 0.00 0.00 0.0 0.15 174.0 0.0 0
21.00 CS1422W21 0.20 0.00 0.05 678.0 0.15 174.0 0.0 0
22.00 CS1422W22 0.20 0.00 0.05 39.0 0.15 308.0 0.0 0
23.00 CS1422W23 0.20 0.00 0.05 237.0 0.15 301.0 0.0 0
24.00 CS1422W24 0.15 -0.05 0.05 335.0 0.20 1159.0 7.0 133
25.00 CS1422W25 0.15 -0.05 0.05 1141.0 0.15 934.0 50.0 285
26.00 CS1422W26 0.15 0.10 0.05 57.0 0.15 1428.0 5.0 859
27.00 CS1422W27 0.59 -0.16 0.45 696.0 0.75 742.0 20.0 492
28.00 CS1422W28 1.35 -0.40 1.40 740.0 1.75 741.0 30.0 106
29.00 CS1422W29 2.75 0.15 2.30 219.0 2.90 129.0 5.0 5
30.00 CS1422W30 3.60 0.00 3.20 31.0 3.90 23.0 0.0 0
31.00 CS1422W31 4.50 0.00 4.30 33.0 4.90 21.0 0.0 0
32.00 CS1422W32 5.40 0.00 5.10 22.0 6.00 22.0 0.0 0
33.00 CS1422W33 6.50 0.00 6.10 31.0 7.00 33.0 0.0 0
34.00 CS1422W34 7.50 0.00 7.10 10.0 8.00 10.0 0.0 0
35.00 CS1422W35 8.40 0.00 8.10 10.0 9.00 10.0 0.0 0
36.00 CS1422W36 9.50 0.00 9.20 323.0 10.00 183.0 0.0 0