CS Group Shs Sponsored American Deposit Receipt Repr 1 Sh $28.54

down -0.22


25/7/2014 11:29 AM  |  NYSE : CS  
Industries : Banking / Foreign Money Center Banks
Last Trade: 28.54
Trade Time: Jul 25 11:29 AM Eastern Daylight Time
Change: -0.22 (-0.77 %)
Prev Close: 28.76
Open: 28.59
Bid: 28.54
Ask: 28.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CS Trend Analysis - it has outperformed the S&P 500 by 1292%
Options:

Call Options: CS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 CS1416H22 6.40 0.00 6.30 555.0 6.70 412.0 0.0 0
23.00 CS1416H23 5.40 0.00 5.30 308.0 5.70 241.0 0.0 0
24.00 CS1416H24 4.60 0.00 4.30 409.0 4.70 269.0 0.0 0
25.00 CS1416H25 3.60 0.00 3.30 519.0 3.80 525.0 0.0 0
26.00 CS1416H26 2.65 0.00 2.40 398.0 2.75 423.0 0.0 0
27.00 CS1416H27 2.00 0.25 1.50 605.0 1.80 680.0 10.0 10
28.00 CS1416H28 1.21 0.21 0.80 326.0 0.90 343.0 5.0 3
29.00 CS1416H29 0.45 0.00 0.25 1108.0 0.35 429.0 3.0 224
30.00 CS1416H30 0.10 0.05 0.05 10.0 0.15 756.0 6.0 245
31.00 CS1416H31 0.10 0.00 0.05 54.0 0.10 1963.0 152.0 152
32.00 CS1416H32 0.10 0.00 0.05 10.0 0.10 607.0 0.0 0
33.00 CS1416H33 0.10 0.00 0.00 0.0 0.10 376.0 0.0 0
34.00 CS1416H34 0.10 0.00 0.00 0.0 0.10 338.0 0.0 0
35.00 CS1416H35 0.10 0.00 0.00 0.0 0.10 249.0 0.0 0
36.00 CS1416H36 0.10 0.00 0.00 0.0 0.10 227.0 0.0 0
37.00 CS1416H37 0.15 0.00 0.00 0.0 0.10 246.0 0.0 0
38.00 CS1416H38 0.15 0.00 0.00 0.0 0.10 309.0 0.0 0

Put Options: CS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 CS1416T22 0.10 0.00 0.00 0.0 0.10 372.0 0.0 0
23.00 CS1416T23 0.10 0.00 0.00 0.0 0.10 237.0 0.0 0
24.00 CS1416T24 0.10 0.00 0.00 0.0 0.10 450.0 0.0 0
25.00 CS1416T25 0.10 0.00 0.05 21.0 0.10 685.0 0.0 0
26.00 CS1416T26 0.15 0.00 0.05 103.0 0.15 1296.0 0.0 0
27.00 CS1416T27 0.25 0.20 0.05 1829.0 0.15 1018.0 59.0 286
28.00 CS1416T28 0.30 0.10 0.25 1110.0 0.35 658.0 20.0 281
29.00 CS1416T29 0.88 0.28 0.70 683.0 0.85 616.0 5.0 63
30.00 CS1416T30 1.40 0.25 1.40 565.0 1.70 547.0 21.0 37
31.00 CS1416T31 2.25 0.20 2.30 522.0 2.65 477.0 10.0 10
32.00 CS1416T32 3.00 0.00 3.30 265.0 3.70 321.0 0.0 0
33.00 CS1416T33 4.00 0.00 4.20 424.0 4.70 382.0 0.0 0
34.00 CS1416T34 4.90 0.00 5.10 826.0 5.70 468.0 0.0 0
35.00 CS1416T35 5.80 0.00 6.10 416.0 6.70 301.0 0.0 0
36.00 CS1416T36 6.80 0.00 7.30 169.0 7.70 239.0 0.0 0
37.00 CS1416T37 7.80 0.00 8.10 324.0 8.70 300.0 0.0 0
38.00 CS1416T38 8.80 0.00 9.10 723.0 9.70 459.0 0.0 0
Trading Center