CS Group Shs Sponsored American Deposit Receipt Repr 1 Sh $28.33

up +0.09


2/9/2014 04:04 PM  |  NYSE : CS  
Industries : Banking / Foreign Money Center Banks
Last Trade: 28.33
Trade Time: Sep 02 04:04 PM Eastern Daylight Time
Change: 0.09 (0.32 %)
Prev Close: 28.24
Open: 28.38
Bid: 28.32
Ask: 28.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CS Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: CS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CS1420I20 7.80 0.00 7.90 542.0 8.60 508.0 0.0 0
21.00 CS1420I21 6.80 0.00 6.80 135.0 7.60 140.0 0.0 0
22.00 CS1420I22 5.80 0.00 6.00 88.0 6.60 184.0 0.0 0
23.00 CS1420I23 4.70 -0.30 5.00 636.0 5.50 536.0 7.0 14
24.00 CS1420I24 4.00 0.00 4.00 400.0 4.50 373.0 0.0 0
25.00 CS1420I25 2.70 -0.30 3.10 770.0 3.50 676.0 5.0 6
26.00 CS1420I26 1.25 -0.80 2.10 786.0 2.45 231.0 2.0 5
27.00 CS1420I27 1.85 0.65 1.20 1002.0 1.50 714.0 3.0 218
28.00 CS1420I28 0.95 0.40 0.60 589.0 0.70 271.0 40.0 335
29.00 CS1420I29 0.20 0.05 0.15 1236.0 0.25 1304.0 4.0 890
30.00 CS1420I30 0.15 0.10 0.05 11.0 0.15 33.0 20.0 277
31.00 CS1420I31 0.04 -0.06 0.05 23.0 0.10 1176.0 10.0 1,064
32.00 CS1420I32 0.05 -0.05 0.05 1.0 0.10 888.0 1.0 2,274
33.00 CS1420I33 0.05 0.00 0.05 10.0 0.10 888.0 28.0 1,334
34.00 CS1420I34 0.02 -0.13 0.05 12.0 0.10 946.0 100.0 144
35.00 CS1420I35 0.05 -0.10 0.05 34.0 0.10 667.0 5.0 54
36.00 CS1420I36 0.45 0.35 0.05 10.0 0.10 413.0 21.0 24
37.00 CS1420I37 0.35 0.25 0.05 94.0 0.10 474.0 3.0 10
38.00 CS1420I38 0.10 0.00 0.05 11.0 0.10 258.0 0.0 0
39.00 CS1420I39 0.10 0.00 0.05 22.0 0.10 285.0 0.0 0
40.00 CS1420I40 0.10 0.00 0.05 10.0 0.10 260.0 0.0 0
41.00 CS1420I41 0.10 0.00 0.05 10.0 0.10 472.0 0.0 0

Put Options: CS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CS1420U20 0.15 0.00 0.00 0.0 0.10 169.0 0.0 0
21.00 CS1420U21 0.15 0.00 0.00 0.0 0.10 180.0 0.0 0
22.00 CS1420U22 0.15 0.00 0.00 0.0 0.10 198.0 1.0 1
23.00 CS1420U23 0.10 0.00 0.05 10.0 0.10 524.0 0.0 0
24.00 CS1420U24 0.20 0.05 0.05 613.0 0.10 1000.0 2.0 2
25.00 CS1420U25 0.05 -0.10 0.05 45.0 0.15 1828.0 25.0 698
26.00 CS1420U26 0.15 0.00 0.05 628.0 0.15 2894.0 4.0 208
27.00 CS1420U27 0.10 0.00 0.05 779.0 0.20 1605.0 5.0 602
28.00 CS1420U28 0.40 0.03 0.30 647.0 0.40 1134.0 77.0 571
29.00 CS1420U29 0.55 -0.35 0.85 42.0 1.00 208.0 140.0 505
30.00 CS1420U30 2.25 0.55 1.65 180.0 1.95 558.0 266.0 516
31.00 CS1420U31 2.40 -0.30 2.50 554.0 2.95 553.0 10.0 307
32.00 CS1420U32 2.85 -0.75 3.50 515.0 4.00 572.0 3.0 34
33.00 CS1420U33 3.76 -0.74 4.50 268.0 5.00 287.0 2.0 18
34.00 CS1420U34 5.40 0.00 5.40 376.0 6.10 287.0 0.0 0
35.00 CS1420U35 4.30 -2.10 6.40 213.0 7.00 238.0 1.0 1
36.00 CS1420U36 6.80 -0.50 7.40 30.0 8.00 218.0 12.0 12
37.00 CS1420U37 7.90 -0.50 8.40 169.0 9.00 181.0 10.0 10
38.00 CS1420U38 9.40 0.00 9.40 30.0 10.00 215.0 0.0 0
39.00 CS1420U39 10.10 0.00 10.30 45.0 11.10 215.0 0.0 0
40.00 CS1420U40 11.10 0.00 11.30 87.0 12.10 201.0 0.0 0
41.00 CS1420U41 12.30 0.00 12.50 166.0 13.00 440.0 0.0 0
Trading Center