CREDIT SUISSE GROUP $29.30

down -0.36


22/5/2013 04:22 PM  |  NYSE : CS  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 29.30
Trade Time: May 22 4:02 PM Eastern Daylight Time
Change: -0.36 (-1.21 %)
Prev Close: 29.66
Open: 29.61
Bid: 29.30
Ask: 29.42
12 Mo. Price Change : 46% - CS has outperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CS1318E20 8.10 0.00 10.10 11 10.30 21 0 0
21.00 CS1318E21 0.00 0.00 8.70 10 9.70 80 0 0
22.00 CS1318E22 0.00 0.00 7.70 10 8.70 10 0 0
23.00 CS1318E23 5.10 0.00 7.10 271 7.30 24 0 0
24.00 CS1318E24 0.00 0.00 5.70 10 6.70 10 0 0
25.00 CS1318E25 3.70 0.00 4.80 320 5.40 250 0 0
26.00 CS1318E26 2.70 0.00 3.80 320 4.40 270 0 0
27.00 CS1318E27 1.30 0.00 3.10 272 3.30 22 0 0
28.00 CS1318E28 1.88 0.00 2.15 121 2.30 22 0 0
29.00 CS1318E29 1.25 0.00 1.15 345 1.30 11 0 0
30.00 CS1318E30 0.20 0.00 0.20 239 0.30 56 0 0
31.00 CS1318E31 0.07 0.00 0.00 0 0.15 1075 0 15
32.00 CS1318E32 0.00 0.00 0.00 0 0.15 1136 0 0
33.00 CS1318E33 0.00 0.00 0.00 0 0.20 577 0 0
34.00 CS1318E34 0.00 0.00 0.00 0 0.25 1104 0 0
35.00 CS1318E35 0.00 0.00 0.00 0 0.25 1102 0 0
36.00 CS1318E36 0.00 0.00 0.00 0 0.25 1061 0 0

Put Options: CS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CS1318Q20 0.00 0.00 0.00 0 0.25 1102 0 0
21.00 CS1318Q21 0.00 0.00 0.00 0 0.15 1103 0 0
22.00 CS1318Q22 0.00 0.00 0.00 0 0.15 1105 0 0
23.00 CS1318Q23 0.01 0.00 0.00 0 0.05 843 0 60
24.00 CS1318Q24 0.10 0.00 0.00 0 0.15 1484 0 1,044
25.00 CS1318Q25 0.07 0.00 0.00 0 0.05 1156 0 557
26.00 CS1318Q26 0.04 0.00 0.00 0 0.05 1213 0 691
27.00 CS1318Q27 0.05 0.00 0.00 0 0.05 674 0 218
28.00 CS1318Q28 0.10 0.00 0.00 0 0.05 619 0 793
29.00 CS1318Q29 0.25 0.00 0.00 0 0.05 542 0 592
30.00 CS1318Q30 0.45 0.00 0.00 0 0.05 410 0 479
31.00 CS1318Q31 0.88 0.00 0.70 63 0.85 108 0 0
32.00 CS1318Q32 3.13 0.00 1.70 22 1.90 141 0 0
33.00 CS1318Q33 4.90 0.00 2.70 22 2.85 11 0 0
34.00 CS1318Q34 5.90 0.00 3.70 22 3.90 179 0 0
35.00 CS1318Q35 6.88 0.00 4.70 31 4.90 11 0 0
36.00 CS1318Q36 7.93 0.00 5.60 255 6.30 305 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center