$26.15 +0.16 (0.62%) CS Group Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 21, 2014 | 12:55 PM
Last Trade: 26.15
Trade Time: Oct 21 12:55 PM Eastern Daylight Time
Change: +0.16 (0.62%)
Prev Close: 25.99
Open: 26.04
Bid: 26.15
Ask: 26.16
Options:

Call Options: CS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 CS1422K19 6.50 0.00 6.80 353.0 7.40 203.0 0.0 0
20.00 CS1422K20 5.50 0.00 5.80 40.0 6.30 51.0 0.0 0
21.00 CS1422K21 4.60 0.00 4.90 165.0 5.40 200.0 0.0 0
22.00 CS1422K22 3.70 0.00 3.90 133.0 4.40 108.0 0.0 0
23.00 CS1422K23 2.75 0.00 3.00 182.0 3.40 147.0 0.0 0
24.00 CS1422K24 2.00 0.00 2.10 654.0 2.50 647.0 0.0 0
25.00 CS1422K25 1.40 0.00 1.50 147.0 1.70 759.0 60.0 62
26.00 CS1422K26 0.90 0.10 0.85 64.0 0.95 288.0 30.0 513
27.00 CS1422K27 0.45 0.07 0.40 375.0 0.50 401.0 106.0 263
28.00 CS1422K28 0.55 0.40 0.15 582.0 0.25 387.0 41.0 107
29.00 CS1422K29 0.30 0.05 0.05 943.0 0.25 1503.0 30.0 390
30.00 CS1422K30 0.05 0.00 0.05 91.0 0.15 835.0 0.0 0
31.00 CS1422K31 0.25 0.00 0.00 0.0 0.25 528.0 0.0 0
32.00 CS1422K32 0.25 0.00 0.00 0.0 0.25 436.0 0.0 0
33.00 CS1422K33 0.25 0.00 0.00 0.0 0.25 366.0 0.0 0
34.00 CS1422K34 0.25 0.00 0.00 0.0 0.25 366.0 0.0 0
35.00 CS1422K35 0.25 0.00 0.00 0.0 0.25 367.0 0.0 0
36.00 CS1422K36 0.25 0.00 0.00 0.0 0.25 491.0 0.0 0

Put Options: CS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 CS1422W19 0.25 0.00 0.00 0.0 0.25 627.0 0.0 0
20.00 CS1422W20 0.25 0.00 0.00 0.0 0.25 558.0 0.0 0
21.00 CS1422W21 0.25 0.00 0.05 678.0 0.25 1242.0 0.0 0
22.00 CS1422W22 0.05 0.00 0.05 39.0 0.25 1348.0 0.0 0
23.00 CS1422W23 0.10 0.00 0.05 534.0 0.25 1353.0 0.0 0
24.00 CS1422W24 0.30 0.00 0.15 623.0 0.30 1506.0 27.0 133
25.00 CS1422W25 0.40 -0.15 0.35 154.0 0.45 682.0 82.0 315
26.00 CS1422W26 0.75 -0.05 0.65 216.0 0.80 599.0 60.0 577
27.00 CS1422W27 1.30 -0.25 1.20 65.0 1.35 488.0 30.0 431
28.00 CS1422W28 1.35 -0.80 1.90 353.0 2.25 713.0 30.0 106
29.00 CS1422W29 2.75 -0.25 2.75 89.0 3.10 352.0 5.0 17
30.00 CS1422W30 3.90 0.00 3.70 73.0 4.20 299.0 0.0 0
31.00 CS1422W31 4.90 0.00 4.70 62.0 5.20 193.0 0.0 0
32.00 CS1422W32 5.90 0.00 5.70 84.0 6.30 363.0 0.0 0
33.00 CS1422W33 6.90 0.00 6.70 84.0 7.30 323.0 0.0 0
34.00 CS1422W34 7.90 0.00 7.30 33.0 8.30 283.0 0.0 0
35.00 CS1422W35 8.90 0.00 8.30 33.0 9.30 283.0 0.0 0
36.00 CS1422W36 9.80 0.00 9.50 365.0 10.30 546.0 0.0 0