$27.13 -0.09 (-0.33%) CS Group Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 26, 2014 | 01:25 PM
Last Trade: 27.13
Trade Time: Nov 26 01:25 PM Eastern Daylight Time
Change: -0.09 (-0.33%)
Prev Close: 27.22
Open: 27.13
Bid: 27.12
Ask: 27.13
Options:

Call Options: CS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 CS1420L18 8.80 0.00 8.90 147.0 9.40 175.0 0.0 0
19.00 CS1420L19 7.80 0.00 7.90 36.0 8.40 36.0 0.0 0
20.00 CS1420L20 6.80 0.00 6.90 36.0 7.40 36.0 0.0 0
21.00 CS1420L21 5.80 0.00 5.90 154.0 6.40 154.0 0.0 0
22.00 CS1420L22 5.00 0.00 5.00 90.0 5.40 90.0 0.0 0
23.00 CS1420L23 3.30 -0.70 4.00 221.0 4.40 269.0 10.0 10
24.00 CS1420L24 3.00 0.00 3.00 204.0 3.40 276.0 0.0 0
25.00 CS1420L25 1.45 -0.60 2.05 195.0 2.35 313.0 10.0 13
26.00 CS1420L26 1.32 0.00 1.20 438.0 1.45 779.0 20.0 159
27.00 CS1420L27 0.50 -0.05 0.50 833.0 0.70 830.0 10.0 1,236
28.00 CS1420L28 0.20 0.00 0.10 823.0 0.25 589.0 4.0 179
29.00 CS1420L29 0.10 0.05 0.05 4.0 0.25 984.0 1000.0 1,058
30.00 CS1420L30 0.05 -0.15 0.05 1.0 0.20 1001.0 10.0 79
31.00 CS1420L31 0.22 0.02 0.05 187.0 0.20 838.0 10.0 54
32.00 CS1420L32 0.12 -0.08 0.05 1417.0 0.20 850.0 4.0 1,484
33.00 CS1420L33 0.05 -0.15 0.05 2.0 0.20 577.0 2.0 20
34.00 CS1420L34 0.35 0.15 0.05 10.0 0.20 507.0 10.0 10
35.00 CS1420L35 0.15 -0.05 0.05 23.0 0.20 559.0 20.0 21
36.00 CS1420L36 0.05 -0.15 0.05 3.0 0.20 520.0 17.0 20
37.00 CS1420L37 0.20 0.00 0.05 10.0 0.20 511.0 0.0 0
38.00 CS1420L38 0.20 0.00 0.05 22.0 0.20 511.0 0.0 0
39.00 CS1420L39 0.20 0.00 0.05 10.0 0.20 511.0 0.0 0
40.00 CS1420L40 0.20 0.00 0.05 10.0 0.20 511.0 0.0 0
41.00 CS1420L41 0.20 0.00 0.05 23.0 0.20 647.0 0.0 0

Put Options: CS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 CS1420X18 0.20 0.00 0.00 0.0 0.25 603.0 0.0 0
19.00 CS1420X19 0.20 0.00 0.05 25.0 0.25 504.0 0.0 0
20.00 CS1420X20 0.20 0.00 0.05 1110.0 0.25 523.0 0.0 0
21.00 CS1420X21 0.15 -0.05 0.05 10.0 0.25 517.0 2.0 2
22.00 CS1420X22 0.20 0.00 0.05 127.0 0.25 502.0 0.0 0
23.00 CS1420X23 0.05 -0.15 0.05 2.0 0.25 1029.0 2.0 380
24.00 CS1420X24 0.20 0.00 0.05 649.0 0.25 1213.0 9.0 99
25.00 CS1420X25 0.25 0.20 0.05 4.0 0.25 1267.0 10.0 360
26.00 CS1420X26 0.26 0.16 0.10 698.0 0.30 1607.0 5.0 279
27.00 CS1420X27 0.45 0.00 0.40 668.0 0.55 704.0 10.0 213
28.00 CS1420X28 1.00 0.00 0.95 663.0 1.20 735.0 10.0 208
29.00 CS1420X29 3.17 1.47 1.80 256.0 2.10 359.0 10.0 210
30.00 CS1420X30 2.10 -0.60 2.75 187.0 3.10 327.0 40.0 40
31.00 CS1420X31 2.00 -1.70 3.70 460.0 4.10 438.0 8.0 30
32.00 CS1420X32 3.50 -1.00 4.70 130.0 5.10 94.0 1.0 1
33.00 CS1420X33 5.40 0.00 5.60 171.0 6.10 100.0 0.0 0
34.00 CS1420X34 3.80 -2.60 6.60 106.0 7.20 127.0 1.0 1
35.00 CS1420X35 7.30 0.00 7.60 36.0 8.20 36.0 0.0 0
36.00 CS1420X36 8.30 0.00 8.60 36.0 9.20 36.0 0.0 0
37.00 CS1420X37 9.30 0.00 9.60 36.0 10.20 36.0 0.0 0
38.00 CS1420X38 10.10 0.00 10.50 36.0 11.30 36.0 0.0 0
39.00 CS1420X39 11.00 0.00 11.50 36.0 12.30 36.0 0.0 0
40.00 CS1420X40 12.10 0.00 12.40 33.0 13.30 42.0 0.0 0
41.00 CS1420X41 13.50 0.00 13.50 417.0 14.30 407.0 0.0 0