$27.64 +0.09 (0.33%) CS Group Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 27.64
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.09 (0.33%)
Prev Close: 27.55
Open: 27.53
Bid: 27.51
Ask: 27.63
Options:

Call Options: CS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CS1418J20 7.40 0.00 7.20 744.0 7.90 700.0 0.0 0
21.00 CS1418J21 6.20 0.00 6.20 236.0 6.90 237.0 0.0 0
22.00 CS1418J22 5.30 0.00 5.20 254.0 5.80 207.0 0.0 0
23.00 CS1418J23 4.30 0.00 4.30 456.0 4.80 357.0 0.0 0
24.00 CS1418J24 3.40 0.00 3.30 449.0 3.80 351.0 0.0 0
25.00 CS1418J25 2.45 0.00 2.40 493.0 2.85 287.0 0.0 0
26.00 CS1418J26 1.50 0.00 1.55 652.0 1.90 636.0 0.0 0
27.00 CS1418J27 0.92 0.17 0.85 323.0 1.00 1014.0 1.0 71
28.00 CS1418J28 0.30 0.05 0.25 1233.0 0.35 233.0 4.0 337
29.00 CS1418J29 0.05 -0.15 0.05 313.0 0.20 1621.0 10.0 90
30.00 CS1418J30 0.35 0.15 0.05 670.0 0.25 2037.0 1.0 301
31.00 CS1418J31 0.15 0.00 0.05 9.0 0.15 1530.0 15.0 16
32.00 CS1418J32 0.15 0.00 0.00 0.0 0.15 401.0 0.0 0
33.00 CS1418J33 0.15 0.00 0.00 0.0 0.15 402.0 0.0 0
34.00 CS1418J34 0.15 0.00 0.00 0.0 0.15 402.0 0.0 0
35.00 CS1418J35 0.15 0.00 0.00 0.0 0.15 331.0 0.0 0
36.00 CS1418J36 0.15 0.00 0.00 0.0 0.15 726.0 0.0 0

Put Options: CS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CS1418V20 0.15 0.00 0.00 0.0 0.15 907.0 0.0 0
21.00 CS1418V21 0.15 0.00 0.00 0.0 0.15 356.0 0.0 0
22.00 CS1418V22 0.15 0.00 0.00 0.0 0.15 467.0 0.0 0
23.00 CS1418V23 0.15 0.00 0.00 0.0 0.15 437.0 0.0 0
24.00 CS1418V24 0.15 0.00 0.05 720.0 0.15 739.0 0.0 0
25.00 CS1418V25 0.20 0.00 0.05 495.0 0.20 718.0 0.0 0
26.00 CS1418V26 0.15 -0.05 0.05 591.0 0.20 1489.0 1.0 133
27.00 CS1418V27 0.30 0.00 0.20 679.0 0.35 1609.0 20.0 197
28.00 CS1418V28 0.60 -0.10 0.60 634.0 0.75 873.0 7.0 106
29.00 CS1418V29 1.40 0.05 1.30 1046.0 1.60 1024.0 1.0 67
30.00 CS1418V30 2.25 0.00 2.25 237.0 2.65 422.0 0.0 0
31.00 CS1418V31 3.30 0.00 3.20 408.0 3.70 448.0 0.0 0
32.00 CS1418V32 4.30 0.00 4.20 347.0 4.70 385.0 0.0 0
33.00 CS1418V33 5.10 0.00 5.10 363.0 5.70 364.0 0.0 0
34.00 CS1418V34 6.10 0.00 6.10 220.0 6.80 206.0 0.0 0
35.00 CS1418V35 7.10 0.00 7.10 217.0 7.80 178.0 0.0 0
36.00 CS1418V36 8.20 0.00 8.10 599.0 8.80 519.0 0.0 0