CS Group Shs Sponsored American Deposit Receipt Repr 1 Sh $28.07

down -0.37


22/8/2014 12:45 PM  |  NYSE : CS  
Industries : Banking / Foreign Money Center Banks
Last Trade: 28.07
Trade Time: Aug 22 12:45 PM Eastern Daylight Time
Change: -0.37 (-1.31 %)
Prev Close: 28.44
Open: 28.09
Bid: 28.06
Ask: 28.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CS Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: CS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CS1420I20 8.00 0.00 7.70 469.0 8.50 507.0 0.0 0
21.00 CS1420I21 7.00 0.00 6.70 374.0 7.40 305.0 0.0 0
22.00 CS1420I22 6.00 0.00 5.80 156.0 6.30 140.0 0.0 0
23.00 CS1420I23 4.70 -0.40 4.90 317.0 5.30 514.0 14.0 14
24.00 CS1420I24 4.10 0.00 3.90 326.0 4.30 321.0 0.0 0
25.00 CS1420I25 2.70 -0.40 2.90 584.0 3.30 505.0 5.0 6
26.00 CS1420I26 1.25 -0.90 2.05 497.0 2.35 664.0 2.0 5
27.00 CS1420I27 0.80 -0.60 1.20 603.0 1.45 1030.0 1.0 221
28.00 CS1420I28 0.75 0.00 0.55 821.0 0.65 65.0 4.0 297
29.00 CS1420I29 0.25 -0.10 0.20 549.0 0.30 455.0 100.0 689
30.00 CS1420I30 0.10 0.05 0.05 265.0 0.15 795.0 3.0 257
31.00 CS1420I31 0.04 -0.01 0.05 27.0 0.10 642.0 10.0 1,074
32.00 CS1420I32 0.05 -0.15 0.05 10.0 0.15 1074.0 15.0 2,275
33.00 CS1420I33 0.15 0.00 0.05 10.0 0.15 937.0 2.0 1,370
34.00 CS1420I34 0.02 -0.13 0.05 12.0 0.15 946.0 100.0 144
35.00 CS1420I35 0.05 -0.10 0.05 34.0 0.15 963.0 5.0 54
36.00 CS1420I36 0.45 0.30 0.05 10.0 0.15 838.0 21.0 24
37.00 CS1420I37 0.35 0.20 0.05 94.0 0.15 577.0 3.0 10
38.00 CS1420I38 0.15 0.00 0.05 11.0 0.15 139.0 0.0 0
39.00 CS1420I39 0.15 0.00 0.05 22.0 0.15 139.0 0.0 0
40.00 CS1420I40 0.15 0.00 0.05 10.0 0.15 145.0 0.0 0
41.00 CS1420I41 0.15 0.00 0.05 10.0 0.15 646.0 0.0 0

Put Options: CS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CS1420U20 0.15 0.00 0.00 0.0 0.20 574.0 0.0 0
21.00 CS1420U21 0.15 0.00 0.00 0.0 0.20 327.0 0.0 0
22.00 CS1420U22 0.20 0.00 0.00 0.0 0.20 310.0 1.0 1
23.00 CS1420U23 0.15 0.00 0.05 10.0 0.20 353.0 0.0 0
24.00 CS1420U24 0.20 0.00 0.05 693.0 0.20 1684.0 2.0 2
25.00 CS1420U25 0.05 -0.15 0.05 51.0 0.20 1604.0 25.0 698
26.00 CS1420U26 0.15 -0.05 0.05 572.0 0.25 2230.0 4.0 208
27.00 CS1420U27 0.35 0.17 0.20 557.0 0.35 1766.0 5.0 607
28.00 CS1420U28 0.51 0.11 0.50 595.0 0.60 416.0 1.0 529
29.00 CS1420U29 1.23 0.38 1.05 581.0 1.25 511.0 10.0 388
30.00 CS1420U30 2.25 0.65 1.85 660.0 2.15 404.0 266.0 516
31.00 CS1420U31 2.40 -0.15 2.80 432.0 3.10 177.0 10.0 307
32.00 CS1420U32 2.85 -0.65 3.70 697.0 4.10 317.0 3.0 34
33.00 CS1420U33 3.76 -0.74 4.70 329.0 5.10 268.0 2.0 18
34.00 CS1420U34 5.50 0.00 5.70 472.0 6.20 406.0 0.0 0
35.00 CS1420U35 4.30 -1.90 6.70 142.0 7.10 90.0 1.0 1
36.00 CS1420U36 6.80 -0.50 7.70 33.0 8.20 40.0 12.0 12
37.00 CS1420U37 7.90 -0.20 8.70 98.0 9.20 88.0 10.0 10
38.00 CS1420U38 9.10 0.00 9.70 98.0 10.20 88.0 0.0 0
39.00 CS1420U39 10.10 0.00 10.70 22.0 11.10 30.0 0.0 0
40.00 CS1420U40 11.00 0.00 11.60 409.0 12.60 255.0 0.0 0
41.00 CS1420U41 12.40 0.00 12.60 504.0 13.60 444.0 0.0 0
Trading Center