CS Group Shs Sponsored American Deposit Receipt Repr 1 Sh $31.15

down -0.07


17/4/2014 06:40 PM  |  NYSE : CS  
Industries : Banking / Foreign Money Center Banks
Last Trade: 31.15
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.07 (-0.22 %)
Prev Close: 31.22
Open: 31.15
Bid: 31.14
Ask: 31.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: CS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 CS1419D24 6.80 0.00 6.80 752.0 7.30 387.0 0.0 0
25.00 CS1419D25 6.40 0.60 5.90 598.0 6.30 453.0 6.0 6
26.00 CS1419D26 5.30 0.40 4.90 608.0 5.30 392.0 4.0 4
27.00 CS1419D27 5.73 1.83 3.90 628.0 4.30 402.0 46.0 7
28.00 CS1419D28 2.90 0.00 2.85 772.0 3.30 443.0 0.0 0
29.00 CS1419D29 2.00 0.00 2.00 369.0 2.30 431.0 0.0 0
30.00 CS1419D30 1.20 0.20 1.10 43.0 1.30 385.0 23.0 27
31.00 CS1419D31 0.20 0.00 0.10 55.0 0.25 376.0 10.0 314
32.00 CS1419D32 0.05 0.00 0.05 1.0 0.05 347.0 25.0 919
33.00 CS1419D33 0.04 0.00 0.10 62.0 0.15 1552.0 10.0 618
34.00 CS1419D34 0.16 0.11 0.05 13.0 0.15 1513.0 5.0 290
35.00 CS1419D35 0.05 0.00 0.05 26.0 0.15 1245.0 0.0 0
36.00 CS1419D36 0.25 0.00 0.00 0.0 0.25 1050.0 0.0 0
37.00 CS1419D37 0.25 0.00 0.00 0.0 0.25 1015.0 0.0 0
38.00 CS1419D38 0.25 0.00 0.00 0.0 0.25 985.0 0.0 0
39.00 CS1419D39 0.25 0.00 0.00 0.0 0.25 1015.0 0.0 0
40.00 CS1419D40 0.25 0.00 0.00 0.0 0.25 995.0 0.0 0

Put Options: CS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 CS1419P24 0.25 0.00 0.00 0.0 0.25 1025.0 0.0 0
25.00 CS1419P25 0.25 0.00 0.00 0.0 0.25 1015.0 0.0 0
26.00 CS1419P26 0.25 0.00 0.05 10.0 0.25 1068.0 0.0 0
27.00 CS1419P27 0.25 0.00 0.05 22.0 0.25 1153.0 0.0 0
28.00 CS1419P28 0.25 0.00 0.05 452.0 0.25 1539.0 0.0 0
29.00 CS1419P29 0.20 -0.05 0.05 532.0 0.25 1850.0 79.0 278
30.00 CS1419P30 0.35 0.10 0.05 20.0 0.25 1462.0 40.0 598
31.00 CS1419P31 0.14 0.00 0.05 47.0 0.05 382.0 229.0 382
32.00 CS1419P32 1.05 0.00 0.70 489.0 1.00 510.0 325.0 779
33.00 CS1419P33 0.95 -0.80 1.70 484.0 2.00 429.0 60.0 193
34.00 CS1419P34 2.65 0.00 2.70 419.0 3.10 657.0 0.0 0
35.00 CS1419P35 3.60 0.00 3.70 408.0 4.10 658.0 0.0 0
36.00 CS1419P36 4.60 0.00 4.70 347.0 5.10 629.0 0.0 0
37.00 CS1419P37 5.60 0.00 5.60 588.0 6.10 597.0 0.0 0
38.00 CS1419P38 6.60 0.00 6.60 588.0 7.10 597.0 0.0 0
39.00 CS1419P39 7.60 0.00 7.60 588.0 8.10 597.0 0.0 0
40.00 CS1419P40 8.60 0.00 8.60 578.0 9.10 597.0 0.0 0
Trading Center