CS Group Shs Sponsored American Deposit Receipt Repr 1 Sh $27.72

down -0.04


19/9/2014 03:56 PM  |  NYSE : CS  
Industries : Banking / Foreign Money Center Banks
Last Trade: 27.72
Trade Time: Sep 19 03:56 PM Eastern Daylight Time
Change: -0.04 (-0.14 %)
Prev Close: 27.76
Open: 27.75
Bid: 27.72
Ask: 27.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CS Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: CS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CS1420I20 7.40 0.00 7.40 453.0 8.10 461.0 0.0 0
21.00 CS1420I21 6.40 0.00 6.30 341.0 7.20 341.0 0.0 0
22.00 CS1420I22 5.40 0.00 5.30 345.0 6.20 344.0 0.0 0
23.00 CS1420I23 4.70 0.20 4.40 487.0 5.00 497.0 7.0 6
24.00 CS1420I24 3.50 0.00 3.40 189.0 4.10 211.0 0.0 0
25.00 CS1420I25 2.70 0.15 2.55 903.0 2.95 858.0 5.0 6
26.00 CS1420I26 1.15 -0.50 1.60 767.0 1.85 822.0 8.0 13
27.00 CS1420I27 0.75 0.10 0.65 599.0 0.90 1006.0 1.0 211
28.00 CS1420I28 0.05 0.00 0.05 32.0 0.10 1286.0 96.0 333
29.00 CS1420I29 0.10 0.05 0.05 10.0 0.15 1256.0 57.0 852
30.00 CS1420I30 0.05 0.00 0.05 20.0 0.15 1234.0 20.0 277
31.00 CS1420I31 0.05 0.00 0.05 23.0 0.15 1067.0 57.0 929
32.00 CS1420I32 0.05 0.00 0.05 1.0 0.15 1389.0 1.0 2,274
33.00 CS1420I33 0.05 -0.10 0.05 10.0 0.15 1437.0 3.0 1,327
34.00 CS1420I34 0.02 -0.13 0.05 12.0 0.15 1428.0 100.0 144
35.00 CS1420I35 0.05 -0.10 0.05 34.0 0.15 1258.0 5.0 54
36.00 CS1420I36 0.45 0.30 0.05 10.0 0.15 1243.0 21.0 24
37.00 CS1420I37 0.35 0.20 0.05 94.0 0.15 1231.0 3.0 10
38.00 CS1420I38 0.15 0.00 0.05 11.0 0.15 573.0 0.0 0
39.00 CS1420I39 0.15 0.00 0.05 22.0 0.15 573.0 0.0 0
40.00 CS1420I40 0.15 0.00 0.05 10.0 0.15 573.0 0.0 0
41.00 CS1420I41 0.15 0.00 0.05 10.0 0.15 1066.0 0.0 0

Put Options: CS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CS1420U20 0.15 0.00 0.00 0.0 0.15 866.0 0.0 0
21.00 CS1420U21 0.15 0.00 0.00 0.0 0.15 397.0 0.0 0
22.00 CS1420U22 0.15 0.00 0.00 0.0 0.15 397.0 1.0 1
23.00 CS1420U23 0.15 0.00 0.05 10.0 0.15 573.0 0.0 0
24.00 CS1420U24 0.20 0.00 0.05 613.0 0.20 1281.0 2.0 2
25.00 CS1420U25 0.05 -0.10 0.05 1.0 0.15 1182.0 1.0 697
26.00 CS1420U26 0.05 -0.10 0.05 1.0 0.15 1197.0 1.0 205
27.00 CS1420U27 0.05 -0.05 0.05 1.0 0.15 1201.0 1.0 623
28.00 CS1420U28 0.30 0.10 0.15 884.0 0.40 933.0 2.0 602
29.00 CS1420U29 1.30 0.06 1.15 766.0 1.40 690.0 76.0 409
30.00 CS1420U30 2.30 0.25 2.10 1020.0 2.40 860.0 15.0 345
31.00 CS1420U31 4.10 1.10 3.10 825.0 3.40 546.0 3.0 160
32.00 CS1420U32 2.85 -1.15 4.10 368.0 4.50 478.0 3.0 25
33.00 CS1420U33 3.76 -1.24 4.90 219.0 5.60 209.0 2.0 18
34.00 CS1420U34 5.90 0.00 5.80 229.0 6.70 223.0 0.0 0
35.00 CS1420U35 4.30 -2.60 6.80 126.0 7.70 114.0 1.0 1
36.00 CS1420U36 6.80 -1.10 7.80 152.0 8.70 152.0 12.0 12
37.00 CS1420U37 7.90 -0.90 8.80 89.0 9.70 45.0 10.0 10
38.00 CS1420U38 9.90 0.00 9.80 152.0 10.70 152.0 0.0 0
39.00 CS1420U39 10.60 0.00 10.50 152.0 12.00 152.0 0.0 0
40.00 CS1420U40 11.60 0.00 11.50 152.0 13.00 152.0 0.0 0
41.00 CS1420U41 12.60 0.00 12.60 658.0 13.50 678.0 0.0 0
Trading Center