$26.03 +0.27 (1.05%) CS Group Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 26.03
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.27 (1.05%)
Prev Close: 25.76
Open: 25.90
Bid: 26.03
Ask: 26.04
Options:

Call Options: CS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 CS1422K19 6.50 0.00 6.60 679.0 7.30 320.0 0.0 0
20.00 CS1422K20 5.50 0.00 5.70 393.0 6.20 225.0 0.0 0
21.00 CS1422K21 4.60 0.00 4.70 391.0 5.20 241.0 0.0 0
22.00 CS1422K22 3.60 0.00 3.80 348.0 4.20 204.0 0.0 0
23.00 CS1422K23 2.70 0.00 2.80 320.0 3.20 114.0 0.0 0
24.00 CS1422K24 1.90 0.00 1.95 771.0 2.25 271.0 0.0 0
25.00 CS1422K25 1.20 0.05 1.30 22.0 1.40 337.0 20.0 62
26.00 CS1422K26 0.65 -0.05 0.60 30.0 0.70 26.0 41.0 543
27.00 CS1422K27 0.25 0.00 0.20 1003.0 0.30 342.0 171.0 366
28.00 CS1422K28 0.19 0.14 0.05 740.0 0.25 1573.0 14.0 114
29.00 CS1422K29 0.30 0.25 0.05 300.0 0.15 1436.0 30.0 390
30.00 CS1422K30 0.15 0.00 0.05 91.0 0.20 587.0 0.0 0
31.00 CS1422K31 0.25 0.00 0.00 0.0 0.20 305.0 0.0 0
32.00 CS1422K32 0.25 0.00 0.00 0.0 0.20 365.0 0.0 0
33.00 CS1422K33 0.25 0.00 0.00 0.0 0.20 310.0 0.0 0
34.00 CS1422K34 0.25 0.00 0.00 0.0 0.20 298.0 0.0 0
35.00 CS1422K35 0.25 0.00 0.00 0.0 0.20 311.0 0.0 0
36.00 CS1422K36 0.25 0.00 0.00 0.0 0.20 538.0 0.0 0

Put Options: CS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 CS1422W19 0.25 0.00 0.00 0.0 0.20 488.0 0.0 0
20.00 CS1422W20 0.25 0.00 0.00 0.0 0.20 365.0 0.0 0
21.00 CS1422W21 0.25 0.00 0.05 678.0 0.25 907.0 0.0 0
22.00 CS1422W22 0.25 0.00 0.05 39.0 0.25 1176.0 0.0 0
23.00 CS1422W23 0.25 0.00 0.05 477.0 0.25 1353.0 0.0 0
24.00 CS1422W24 0.30 0.15 0.10 377.0 0.25 751.0 27.0 133
25.00 CS1422W25 0.30 -0.10 0.25 723.0 0.35 681.0 115.0 331
26.00 CS1422W26 0.65 -0.15 0.60 50.0 0.70 133.0 120.0 977
27.00 CS1422W27 1.30 0.00 1.15 452.0 1.40 678.0 60.0 491
28.00 CS1422W28 1.35 -0.70 2.00 22.0 2.30 231.0 30.0 106
29.00 CS1422W29 2.75 -0.20 2.90 145.0 3.30 466.0 5.0 17
30.00 CS1422W30 3.90 0.00 3.90 50.0 4.30 92.0 0.0 0
31.00 CS1422W31 4.90 0.00 4.80 147.0 5.30 402.0 0.0 0
32.00 CS1422W32 5.80 0.00 5.80 304.0 6.50 458.0 0.0 0
33.00 CS1422W33 6.80 0.00 6.70 220.0 7.50 337.0 0.0 0
34.00 CS1422W34 7.80 0.00 7.70 253.0 8.50 412.0 0.0 0
35.00 CS1422W35 8.80 0.00 8.50 48.0 9.50 48.0 0.0 0
36.00 CS1422W36 9.80 0.00 9.70 221.0 10.50 508.0 0.0 0