Computer Sciences Corp $64.78

up +0.10


23/7/2014 01:20 PM  |  NYSE : CSC  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 64.78
Trade Time: Jul 23 01:20 PM Eastern Daylight Time
Change: 0.10 (0.16 %)
Prev Close: 64.68
Open: 64.66
Bid: 64.77
Ask: 64.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSC Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: CSC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CSC1416H35 28.20 0.00 29.10 308.0 30.30 260.0 0.0 0
40.00 CSC1416H40 23.20 0.00 24.10 473.0 25.30 240.0 0.0 0
45.00 CSC1416H45 18.30 0.00 19.20 482.0 20.20 320.0 0.0 0
50.00 CSC1416H50 13.40 0.00 14.20 510.0 15.20 326.0 0.0 0
55.00 CSC1416H55 8.70 0.00 9.30 543.0 10.30 331.0 0.0 0
60.00 CSC1416H60 4.60 -0.40 4.90 581.0 5.80 475.0 1.0 12
65.00 CSC1416H65 2.15 0.20 2.00 118.0 2.10 89.0 15.0 1,250
70.00 CSC1416H70 0.55 0.15 0.40 605.0 0.55 231.0 17.0 144
75.00 CSC1416H75 0.25 0.00 0.05 42.0 0.15 273.0 0.0 0
80.00 CSC1416H80 0.10 0.00 0.00 0.0 0.10 261.0 0.0 0
85.00 CSC1416H85 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
90.00 CSC1416H90 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
95.00 CSC1416H95 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0

Put Options: CSC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CSC1416T35 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
40.00 CSC1416T40 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
45.00 CSC1416T45 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
50.00 CSC1416T50 0.10 0.00 0.05 10.0 0.10 149.0 0.0 0
55.00 CSC1416T55 0.19 0.00 0.10 459.0 0.25 314.0 14.0 28
60.00 CSC1416T60 0.70 -0.01 0.65 392.0 0.80 383.0 20.0 1,769
65.00 CSC1416T65 2.30 -0.05 2.20 16.0 2.35 188.0 74.0 340
70.00 CSC1416T70 5.50 0.00 5.30 444.0 6.30 488.0 0.0 0
75.00 CSC1416T75 10.10 0.00 9.90 348.0 10.90 449.0 0.0 0
80.00 CSC1416T80 15.10 0.00 14.80 342.0 15.90 420.0 0.0 0
85.00 CSC1416T85 20.10 0.00 19.80 339.0 21.10 486.0 0.0 0
90.00 CSC1416T90 25.10 0.00 24.70 322.0 26.00 330.0 0.0 0
95.00 CSC1416T95 29.80 0.00 29.80 172.0 31.00 335.0 0.0 0
Trading Center