$59.55 +0.43 (0.73%) Computer Sciences Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 59.55
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.43 (0.73%)
Prev Close: 59.12
Open: 59.33
Bid: 59.55
Ask: 59.56
Options:

Call Options: CSC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CSC1422K30 28.30 0.00 28.20 292.0 30.20 67.0 0.0 0
35.00 CSC1422K35 22.50 0.00 22.60 58.0 26.30 10.0 0.0 0
40.00 CSC1422K40 17.80 0.00 17.40 368.0 20.80 229.0 0.0 0
45.00 CSC1422K45 12.60 0.00 12.50 380.0 15.90 233.0 0.0 0
50.00 CSC1422K50 7.20 -1.10 8.60 476.0 10.10 68.0 3.0 3
55.00 CSC1422K55 4.24 -0.46 4.90 361.0 5.50 82.0 7.0 202
60.00 CSC1422K60 2.20 0.25 2.00 16.0 2.30 110.0 20.0 714
65.00 CSC1422K65 0.60 0.00 0.60 11.0 0.75 33.0 51.0 1,089
70.00 CSC1422K70 0.12 0.07 0.05 200.0 0.30 61.0 2.0 2
75.00 CSC1422K75 0.25 0.00 0.05 10.0 0.25 93.0 0.0 0
80.00 CSC1422K80 0.25 0.00 0.00 0.0 0.30 144.0 0.0 0
85.00 CSC1422K85 0.25 0.00 0.00 0.0 0.25 188.0 0.0 0

Put Options: CSC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CSC1422W30 0.25 0.00 0.00 0.0 0.25 145.0 0.0 0
35.00 CSC1422W35 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0
40.00 CSC1422W40 0.25 0.00 0.00 0.0 0.25 145.0 0.0 0
45.00 CSC1422W45 0.25 0.00 0.05 20.0 0.70 251.0 150.0 150
50.00 CSC1422W50 0.05 -0.05 0.10 10.0 0.35 275.0 3.0 661
55.00 CSC1422W55 0.75 0.00 0.65 24.0 0.80 30.0 6.0 494
60.00 CSC1422W60 2.85 0.05 2.50 42.0 2.80 163.0 12.0 167
65.00 CSC1422W65 8.70 2.80 5.90 41.0 6.90 311.0 2.0 2
70.00 CSC1422W70 10.20 0.00 9.80 53.0 11.80 143.0 0.0 0
75.00 CSC1422W75 14.80 0.00 14.70 107.0 17.10 162.0 0.0 0
80.00 CSC1422W80 19.10 0.00 19.10 160.0 22.60 102.0 0.0 0
85.00 CSC1422W85 25.00 0.00 24.80 207.0 26.80 222.0 0.0 0