Computer Sciences Corp $62.65

up +0.26


1/8/2014 04:04 PM  |  NYSE : CSC  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 62.65
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: 0.26 (0.42 %)
Prev Close: 62.39
Open: 62.09
Bid: 62.64
Ask: 62.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSC Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: CSC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CSC1416H35 26.70 0.00 26.10 400.0 28.10 70.0 0.0 0
40.00 CSC1416H40 21.70 0.00 21.60 216.0 23.50 1.0 0.0 0
45.00 CSC1416H45 16.70 0.00 16.70 265.0 18.30 125.0 0.0 0
50.00 CSC1416H50 11.80 0.00 11.90 318.0 13.30 154.0 0.0 0
55.00 CSC1416H55 10.60 3.50 7.20 623.0 8.30 67.0 10.0 10
60.00 CSC1416H60 4.60 1.00 3.80 215.0 4.10 311.0 1.0 12
65.00 CSC1416H65 1.32 0.16 1.20 261.0 1.40 310.0 2.0 1,418
70.00 CSC1416H70 0.60 0.45 0.20 461.0 0.35 115.0 10.0 154
75.00 CSC1416H75 0.05 0.00 0.05 235.0 0.10 343.0 0.0 0
80.00 CSC1416H80 0.05 0.00 0.00 0.0 0.05 185.0 0.0 0
85.00 CSC1416H85 0.05 0.00 0.00 0.0 0.05 196.0 0.0 0
90.00 CSC1416H90 0.05 0.00 0.00 0.0 0.05 196.0 0.0 0
95.00 CSC1416H95 0.05 0.00 0.00 0.0 0.05 196.0 0.0 0

Put Options: CSC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CSC1416T35 0.05 0.00 0.00 0.0 0.05 196.0 0.0 0
40.00 CSC1416T40 0.05 0.00 0.00 0.0 0.05 196.0 0.0 0
45.00 CSC1416T45 0.10 0.00 0.00 0.0 0.05 51.0 3.0 3
50.00 CSC1416T50 0.05 0.00 0.05 391.0 0.15 103.0 0.0 0
55.00 CSC1416T55 0.37 0.17 0.30 349.0 0.45 217.0 2.0 28
60.00 CSC1416T60 1.45 0.00 1.15 381.0 1.30 145.0 29.0 1,868
65.00 CSC1416T65 4.10 0.00 3.40 316.0 3.70 270.0 66.0 580
70.00 CSC1416T70 6.20 0.00 7.30 377.0 8.40 560.0 0.0 0
75.00 CSC1416T75 10.80 0.00 12.00 270.0 13.20 164.0 0.0 0
80.00 CSC1416T80 14.90 -0.80 17.00 300.0 18.30 441.0 10.0 10
85.00 CSC1416T85 20.70 0.00 21.60 27.0 24.30 26.0 0.0 0
90.00 CSC1416T90 25.90 0.00 25.80 29.0 28.50 4.0 0.0 0
95.00 CSC1416T95 30.70 0.00 31.90 299.0 33.40 448.0 0.0 0
Trading Center