Computer Sciences Corp $57.23

down -0.57


23/9/2014 04:00 PM  |  NYSE : CSC  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 57.23
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.57 (-0.99 %)
Prev Close: 57.80
Open: 57.52
Bid: 52.35
Ask: 62.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSC Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: CSC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CSC1418J30 27.60 0.00 27.10 102.0 28.20 654.0 0.0 0
35.00 CSC1418J35 22.50 0.00 21.70 10.0 23.20 20.0 0.0 0
40.00 CSC1418J40 17.60 0.00 16.90 20.0 18.10 49.0 0.0 0
45.00 CSC1418J45 11.50 0.00 12.10 34.0 13.00 62.0 0.0 0
50.00 CSC1418J50 7.70 0.00 7.10 172.0 8.00 212.0 0.0 0
55.00 CSC1418J55 5.73 2.73 2.45 438.0 2.85 380.0 7.0 7
60.00 CSC1418J60 0.16 -0.09 0.10 825.0 0.25 420.0 4.0 160
65.00 CSC1418J65 0.05 0.00 0.05 10.0 0.05 65.0 1.0 53
70.00 CSC1418J70 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
75.00 CSC1418J75 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
80.00 CSC1418J80 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
85.00 CSC1418J85 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0

Put Options: CSC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CSC1418V30 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0
35.00 CSC1418V35 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0
40.00 CSC1418V40 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0
45.00 CSC1418V45 0.03 0.00 0.00 0.0 0.05 41.0 5.0 5
50.00 CSC1418V50 0.06 -0.04 0.05 20.0 0.10 529.0 2.0 1
55.00 CSC1418V55 0.25 0.05 0.25 717.0 0.40 69.0 1.0 15
60.00 CSC1418V60 2.30 0.00 2.40 801.0 3.10 256.0 3.0 147
65.00 CSC1418V65 6.20 -0.10 7.10 674.0 7.90 372.0 30.0 45
70.00 CSC1418V70 10.80 0.00 11.90 10.0 13.20 20.0 0.0 0
75.00 CSC1418V75 15.00 0.00 17.00 10.0 18.20 20.0 0.0 0
80.00 CSC1418V80 20.70 0.00 21.80 10.0 23.20 20.0 0.0 0
85.00 CSC1418V85 26.10 0.00 26.80 452.0 27.90 35.0 0.0 0
Trading Center