Computer Sciences Corp $60.40

up +0.35


27/8/2014 04:03 PM  |  NYSE : CSC  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 60.40
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: 0.35 (0.58 %)
Prev Close: 60.05
Open: 60.22
Bid: 58.30
Ask: 63.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSC Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: CSC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CSC1420I40 19.50 0.00 19.70 774.0 20.60 79.0 0.0 0
43.00 CSC1420I43 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.00 CSC1420I44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CSC1420I45 14.30 0.00 14.80 25.0 15.60 19.0 0.0 0
46.00 CSC1420I46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 CSC1420I47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 CSC1420I48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 CSC1420I49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CSC1420I50 10.40 0.90 9.80 805.0 10.60 74.0 1.0 12
55.00 CSC1420I55 5.06 0.00 4.90 906.0 5.60 287.0 1.0 42
60.00 CSC1420I60 0.95 0.00 0.95 220.0 1.10 153.0 1.0 991
65.00 CSC1420I65 0.06 0.00 0.05 34.0 0.05 2.0 10.0 2,460
70.00 CSC1420I70 0.02 0.00 0.20 449.0 0.05 52.0 10.0 493
75.00 CSC1420I75 0.05 0.00 0.05 21.0 0.05 62.0 4.0 131
80.00 CSC1420I80 0.24 0.19 0.05 10.0 0.05 55.0 5.0 41
85.00 CSC1420I85 0.05 0.00 0.05 10.0 0.05 53.0 0.0 0

Put Options: CSC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CSC1420U40 0.03 -0.02 0.05 15.0 0.05 62.0 10.0 6
43.00 CSC1420U43 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.00 CSC1420U44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CSC1420U45 0.05 0.00 0.05 10.0 0.05 62.0 3.0 65
46.00 CSC1420U46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 CSC1420U47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 CSC1420U48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 CSC1420U49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CSC1420U50 0.05 0.00 0.05 91.0 0.10 320.0 2.0 274
55.00 CSC1420U55 0.15 0.00 0.05 5.0 0.15 413.0 14.0 835
60.00 CSC1420U60 1.05 0.00 0.75 617.0 0.95 436.0 47.0 1,167
65.00 CSC1420U65 5.70 0.90 4.70 298.0 5.10 209.0 3.0 394
70.00 CSC1420U70 8.10 -1.70 9.70 204.0 10.40 443.0 11.0 9
75.00 CSC1420U75 11.90 -2.90 14.70 55.0 15.50 288.0 2.0 2
80.00 CSC1420U80 18.30 0.00 19.50 19.0 20.50 19.0 0.0 0
85.00 CSC1420U85 24.80 0.00 24.60 131.0 25.90 304.0 0.0 0
Trading Center