Computer Sciences Corp $60.84

down -0.24


21/4/2014 10:31 AM  |  NYSE : CSC  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 60.84
Trade Time: Apr 21 10:31 AM Eastern Daylight Time
Change: -0.24 (-0.39 %)
Prev Close: 61.08
Open: 60.61
Bid: 60.84
Ask: 60.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSC Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: CSC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CSC1417E35 24.70 0.00 24.70 198.0 27.20 121.0 0.0 0
40.00 CSC1417E40 20.00 0.00 20.00 169.0 21.60 81.0 0.0 0
45.00 CSC1417E45 14.90 0.00 14.90 462.0 17.10 360.0 0.0 0
48.00 CSC1417E48 12.80 0.00 12.80 35.0 17.80 35.0 0.0 0
49.00 CSC1417E49 11.80 0.00 11.80 35.0 16.80 35.0 0.0 0
50.00 CSC1417E50 10.60 0.00 10.60 334.0 11.70 181.0 0.0 0
55.00 CSC1417E55 6.60 0.00 6.30 426.0 6.90 291.0 1.0 8
60.00 CSC1417E60 2.20 -0.55 2.75 250.0 3.10 289.0 13.0 376
65.00 CSC1417E65 0.70 0.00 0.80 295.0 1.00 114.0 12.0 410
70.00 CSC1417E70 0.18 0.08 0.10 437.0 0.30 342.0 3.0 9
75.00 CSC1417E75 0.25 0.00 0.05 1.0 0.25 483.0 0.0 0
80.00 CSC1417E80 0.15 0.00 0.05 10.0 0.15 230.0 0.0 0
85.00 CSC1417E85 0.10 0.00 0.00 0.0 0.10 92.0 0.0 0
90.00 CSC1417E90 0.10 0.00 0.00 0.0 0.10 11.0 0.0 0
95.00 CSC1417E95 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0

Put Options: CSC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CSC1417Q35 0.15 0.00 0.00 0.0 0.15 11.0 0.0 0
40.00 CSC1417Q40 0.10 0.00 0.00 0.0 0.10 11.0 0.0 0
45.00 CSC1417Q45 0.15 0.00 0.05 10.0 0.15 122.0 0.0 0
48.00 CSC1417Q48 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
49.00 CSC1417Q49 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
50.00 CSC1417Q50 0.19 0.14 0.05 291.0 0.25 390.0 3.0 23
55.00 CSC1417Q55 0.50 0.00 0.40 334.0 0.60 195.0 2.0 95
60.00 CSC1417Q60 1.85 0.00 1.65 307.0 1.95 311.0 360.0 473
65.00 CSC1417Q65 4.50 0.00 4.50 536.0 5.30 610.0 30.0 47
70.00 CSC1417Q70 8.70 0.00 8.70 338.0 10.10 401.0 0.0 0
75.00 CSC1417Q75 13.60 0.00 13.60 127.0 15.00 290.0 0.0 0
80.00 CSC1417Q80 18.60 0.00 18.60 79.0 19.80 154.0 0.0 0
85.00 CSC1417Q85 22.90 0.00 22.90 372.0 25.20 272.0 0.0 0
90.00 CSC1417Q90 28.40 0.00 28.40 60.0 30.20 73.0 0.0 0
95.00 CSC1417Q95 33.00 0.00 33.00 151.0 35.40 127.0 0.0 0
Trading Center