CHINA SHIPPING $21.20


16/5/2013 12:16 PM  |  OTC : CSDXY  |  Industries : Transportation and Warehousing / Deep Sea, Coastal, and Great Lakes Water Transportation
Type:

CSDXY historical data

Date Open High Low Close Volume
5/22/2013 21.20 21.20 21.20 21.20 0
5/21/2013 21.20 21.20 21.20 21.20 0
5/20/2013 21.20 21.20 21.20 21.20 0
5/17/2013 21.20 21.20 21.20 21.20 0
5/16/2013 21.20 21.20 21.20 21.20 3
5/15/2013 23.06 23.06 23.06 23.06 0
5/14/2013 23.06 23.06 23.06 23.06 0
5/13/2013 23.06 23.06 23.06 23.06 0
5/10/2013 23.06 23.06 23.06 23.06 0
5/9/2013 23.06 23.06 23.06 23.06 0
5/8/2013 23.06 23.06 23.06 23.06 0
5/7/2013 23.01 23.06 23.01 23.06 10
5/6/2013 22.07 22.07 22.07 22.07 0
5/3/2013 22.07 22.07 22.07 22.07 0
5/2/2013 22.07 22.07 22.07 22.07 0
5/1/2013 22.07 22.07 22.07 22.07 0
4/30/2013 22.07 22.07 22.07 22.07 0
4/29/2013 22.07 22.07 22.07 22.07 0
4/26/2013 22.07 22.07 22.07 22.07 1
4/25/2013 21.32 21.32 21.32 21.32 0
4/24/2013 21.32 21.32 21.32 21.32 0
4/23/2013 21.32 21.32 21.32 21.32 0
4/22/2013 21.32 21.32 21.32 21.32 0
4/19/2013 21.32 21.32 21.32 21.32 0
4/18/2013 21.37 21.37 21.32 21.32 12
4/17/2013 21.59 21.59 21.59 21.59 0
4/16/2013 21.59 21.59 21.59 21.59 0
4/15/2013 21.67 21.67 21.59 21.59 13
4/12/2013 21.75 21.75 21.75 21.75 0
4/11/2013 21.75 21.75 21.75 21.75 0
4/10/2013 21.75 21.75 21.75 21.75 0
4/9/2013 21.75 21.75 21.75 21.75 0
4/8/2013 21.75 21.75 21.75 21.75 5
4/5/2013 22.60 22.60 22.60 22.60 0
4/4/2013 22.60 22.60 22.60 22.60 1
4/3/2013 22.84 22.84 22.84 22.84 1
4/2/2013 23.22 23.24 23.20 23.20 13
4/1/2013 24.09 24.09 23.97 23.97 5
3/28/2013 25.66 25.66 25.66 25.66 0
3/27/2013 25.66 25.66 25.66 25.66 0
3/26/2013 25.66 25.66 25.66 25.66 0
3/25/2013 25.66 25.66 25.66 25.66 1
3/22/2013 26.92 26.92 26.92 26.92 0
3/21/2013 26.92 26.92 26.92 26.92 0
3/20/2013 26.92 26.92 26.92 26.92 0
3/19/2013 26.92 26.92 26.92 26.92 0
3/18/2013 27.00 27.00 26.92 26.92 3
3/15/2013 27.18 27.18 27.10 27.10 3
3/14/2013 27.10 27.10 27.10 27.10 0
3/13/2013 27.22 27.22 27.10 27.10 3
3/12/2013 28.09 28.09 28.09 28.09 0
3/11/2013 28.09 28.09 28.09 28.09 0
3/8/2013 28.09 28.09 28.09 28.09 0
3/7/2013 28.09 28.09 28.09 28.09 0
3/6/2013 28.09 28.09 28.09 28.09 0
3/5/2013 28.09 28.09 28.09 28.09 0
3/4/2013 28.09 28.09 28.09 28.09 0
3/1/2013 28.09 28.09 28.09 28.09 3
2/28/2013 27.06 27.06 27.06 27.06 0
2/27/2013 26.90 27.06 26.90 27.06 6
2/26/2013 26.48 26.48 26.48 26.48 1
2/25/2013 27.62 27.62 27.62 27.62 0
2/22/2013 27.90 27.90 27.62 27.62 6
2/21/2013 27.73 27.73 27.73 27.73 1
2/20/2013 28.10 28.10 28.10 28.10 0
2/19/2013 28.10 28.10 28.10 28.10 5
2/15/2013 27.30 27.30 27.30 27.30 0
2/14/2013 27.30 27.30 27.30 27.30 0
2/13/2013 27.30 27.30 27.30 27.30 0
2/12/2013 27.30 27.30 27.30 27.30 0
2/11/2013 27.30 27.30 27.30 27.30 0
2/8/2013 27.30 27.30 27.30 27.30 0
2/7/2013 27.30 27.30 27.30 27.30 0
2/6/2013 27.30 27.30 27.30 27.30 0
2/5/2013 27.30 27.30 27.30 27.30 5
2/4/2013 27.33 27.33 27.20 27.20 2
2/1/2013 27.06 27.16 27.06 27.16 3
1/31/2013 30.56 30.56 30.56 30.56 0
1/30/2013 30.56 30.56 30.56 30.56 0
1/29/2013 30.56 30.56 30.56 30.56 0
1/28/2013 30.56 30.56 30.56 30.56 0
1/25/2013 30.56 30.56 30.56 30.56 0
1/24/2013 30.56 30.56 30.56 30.56 0
1/23/2013 30.56 30.56 30.56 30.56 0
1/22/2013 30.56 30.56 30.56 30.56 0
1/18/2013 30.56 30.56 30.56 30.56 0
1/17/2013 30.56 30.56 30.56 30.56 0
1/16/2013 30.56 30.56 30.56 30.56 0
1/15/2013 30.56 30.56 30.56 30.56 0
1/14/2013 30.56 30.56 30.56 30.56 0
1/11/2013 30.56 30.56 30.56 30.56 0
1/10/2013 30.56 30.56 30.56 30.56 0
1/9/2013 30.56 30.56 30.56 30.56 0
1/8/2013 30.56 30.56 30.56 30.56 0
1/7/2013 30.56 30.56 30.56 30.56 0
1/4/2013 30.56 30.56 30.56 30.56 0
1/3/2013 30.56 30.56 30.56 30.56 0
1/2/2013 30.56 30.56 30.56 30.56 5
12/31/2012 28.63 28.63 28.63 28.63 0
12/28/2012 28.63 28.63 28.63 28.63 0
Marketplace
Trading Center