CENTERSTATE BANKS $8.83

up +0.10


24/5/2013 11:24 AM  |  NASDAQ : CSFL  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 8.83
Trade Time: May 24 11:00 AM Eastern Daylight Time
Change: 0.10 (1.15 %)
Prev Close: 8.73
Open: 8.69
Bid: 8.78
Ask: 8.85
12 Mo. Price Change : 17% - CSFL has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CSFL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSFL1318E2.5 0.00 0.00 5.90 110 6.50 100 0 0
5.00 CSFL1318E5 0.00 0.00 3.40 110 4.00 110 0 0
7.50 CSFL1318E7.5 0.00 0.00 1.00 85 1.40 75 0 0
10.00 CSFL1318E10 0.00 0.00 0.00 0 0.15 85 0 0
12.50 CSFL1318E12.5 0.00 0.00 0.00 0 0.15 85 0 0

Put Options: CSFL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSFL1318Q2.5 0.00 0.00 0.00 0 0.15 85 0 0
5.00 CSFL1318Q5 0.00 0.00 0.00 0 0.15 85 0 0
7.50 CSFL1318Q7.5 0.00 0.00 0.00 0 0.15 85 0 0
10.00 CSFL1318Q10 0.00 0.00 1.10 75 1.50 85 0 0
12.50 CSFL1318Q12.5 0.00 0.00 3.50 110 4.10 110 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center