$10.51 +0.11 (1.06%) Centerstate Banks Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 10.51
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.11 (1.06%)
Prev Close: 10.40
Open: 10.33
Bid: 10.50
Ask: 10.51
Options:

Call Options: CSFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSFL1422K2.5 7.30 0.00 6.20 1229.0 9.70 1229.0 0.0 0
5.00 CSFL1422K5 4.80 0.00 3.80 440.0 7.20 262.0 0.0 0
7.50 CSFL1422K7.5 2.60 0.00 2.65 138.0 3.30 118.0 0.0 0
10.00 CSFL1422K10 0.35 0.00 0.35 1177.0 1.00 1121.0 0.0 0
12.50 CSFL1422K12.5 0.30 0.00 0.00 0.0 0.40 180.0 0.0 0
15.00 CSFL1422K15 0.25 0.00 0.00 0.0 0.40 180.0 0.0 0
17.50 CSFL1422K17.5 0.25 0.00 0.00 0.0 0.40 180.0 0.0 0
20.00 CSFL1422K20 0.25 0.00 0.00 0.0 0.40 916.0 0.0 0

Put Options: CSFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSFL1422W2.5 0.30 0.00 0.00 0.0 1.65 1000.0 0.0 0
5.00 CSFL1422W5 0.30 0.00 0.00 0.0 1.65 960.0 0.0 0
7.50 CSFL1422W7.5 0.25 0.00 0.00 0.0 0.40 230.0 0.0 0
10.00 CSFL1422W10 0.35 0.20 0.15 10.0 0.60 990.0 15.0 15
12.50 CSFL1422W12.5 1.85 0.00 1.70 502.0 2.35 173.0 0.0 0
15.00 CSFL1422W15 4.30 0.00 4.20 118.0 4.90 168.0 0.0 0
17.50 CSFL1422W17.5 6.80 0.00 6.70 118.0 7.40 168.0 0.0 0
20.00 CSFL1422W20 9.20 0.00 9.20 1149.0 9.90 1051.0 0.0 0