Centerstate Banks Inc $10.45

up +0.11


29/8/2014 04:00 PM  |  NASDAQ : CSFL  
Industries : Banking / Regional - Southeast Banks
Last Trade: 10.45
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.11 (1.06 %)
Prev Close: 10.34
Open: 10.34
Bid: 10.44
Ask: 10.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSFL Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: CSFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSFL1420I2.5 7.60 0.00 7.70 1017.0 8.20 1015.0 0.0 0
5.00 CSFL1420I5 5.10 0.00 5.10 623.0 5.80 435.0 0.0 0
7.50 CSFL1420I7.5 2.70 0.00 2.70 788.0 3.20 665.0 0.0 0
10.00 CSFL1420I10 0.45 0.00 0.45 674.0 0.85 1233.0 0.0 0
12.50 CSFL1420I12.5 0.05 -0.05 0.00 0.0 0.10 152.0 40.0 40
15.00 CSFL1420I15 0.15 0.00 0.00 0.0 0.15 247.0 0.0 0
17.50 CSFL1420I17.5 0.15 0.00 0.00 0.0 0.15 377.0 0.0 0
20.00 CSFL1420I20 0.15 0.00 0.00 0.0 0.15 257.0 0.0 0

Put Options: CSFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSFL1420U2.5 0.15 0.00 0.00 0.0 0.15 457.0 0.0 0
5.00 CSFL1420U5 0.15 0.00 0.00 0.0 0.10 227.0 0.0 0
7.50 CSFL1420U7.5 0.20 0.00 0.00 0.0 0.10 247.0 0.0 0
10.00 CSFL1420U10 0.05 0.00 0.05 19.0 0.35 613.0 0.0 0
12.50 CSFL1420U12.5 1.95 0.00 1.80 605.0 2.25 243.0 0.0 0
15.00 CSFL1420U15 4.40 0.00 4.30 601.0 4.80 258.0 0.0 0
17.50 CSFL1420U17.5 6.90 0.00 6.70 624.0 7.40 228.0 0.0 0
20.00 CSFL1420U20 9.40 0.00 9.30 605.0 9.80 378.0 0.0 0
Trading Center