$10.28 0.00 (0.00%) Centerstate Banks Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 10.28
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.28
Open: 10.35
Bid: 10.27
Ask: 10.30
Options:

Call Options: CSFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CSFL1418J5 5.10 0.00 5.10 917.0 5.50 845.0 0.0 0
7.50 CSFL1418J7.5 2.65 0.00 2.65 454.0 3.00 525.0 0.0 0
10.00 CSFL1418J10 0.90 0.55 0.35 363.0 0.60 868.0 42.0 42
12.50 CSFL1418J12.5 0.40 0.20 0.05 1.0 0.20 693.0 50.0 50
15.00 CSFL1418J15 0.15 0.00 0.05 15.0 0.15 426.0 0.0 0

Put Options: CSFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CSFL1418V5 0.15 0.00 0.00 0.0 0.15 816.0 0.0 0
7.50 CSFL1418V7.5 0.20 0.00 0.00 0.0 0.20 609.0 0.0 0
10.00 CSFL1418V10 0.20 -0.15 0.05 19.0 0.35 1159.0 1.0 74
12.50 CSFL1418V12.5 2.00 0.00 2.00 1097.0 2.35 203.0 0.0 0
15.00 CSFL1418V15 4.50 0.00 4.50 962.0 4.90 495.0 0.0 0