Centerstate Banks Inc $10.42

down -0.14


31/7/2014 04:00 PM  |  NASDAQ : CSFL  
Industries : Banking / Regional - Southeast Banks
Last Trade: 10.42
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.14 (-1.33 %)
Prev Close: 10.56
Open: 10.47
Bid: 10.42
Ask: 10.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSFL Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: CSFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSFL1416H2.5 7.80 0.00 7.70 403.0 8.20 537.0 0.0 0
5.00 CSFL1416H5 5.30 0.00 5.20 395.0 5.70 517.0 0.0 0
7.50 CSFL1416H7.5 2.85 0.00 2.75 237.0 3.10 270.0 0.0 0
10.00 CSFL1416H10 0.50 0.00 0.40 262.0 0.70 177.0 0.0 0
12.50 CSFL1416H12.5 0.20 0.00 0.05 14.0 0.15 142.0 0.0 0
15.00 CSFL1416H15 0.15 0.00 0.00 0.0 0.15 132.0 0.0 0
17.50 CSFL1416H17.5 0.15 0.00 0.00 0.0 0.15 147.0 0.0 0
20.00 CSFL1416H20 0.15 0.00 0.00 0.0 0.15 145.0 0.0 0
22.50 CSFL1416H22.5 0.15 0.00 0.00 0.0 0.15 145.0 0.0 0

Put Options: CSFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSFL1416T2.5 0.15 0.00 0.00 0.0 0.15 150.0 0.0 0
5.00 CSFL1416T5 0.15 0.00 0.00 0.0 0.15 145.0 0.0 0
7.50 CSFL1416T7.5 0.20 0.00 0.00 0.0 0.15 142.0 0.0 0
10.00 CSFL1416T10 0.30 0.00 0.05 14.0 0.25 90.0 0.0 0
12.50 CSFL1416T12.5 1.80 0.00 1.90 258.0 2.25 208.0 0.0 0
15.00 CSFL1416T15 4.30 0.00 4.40 48.0 4.80 108.0 0.0 0
17.50 CSFL1416T17.5 6.70 0.00 6.80 108.0 7.30 108.0 0.0 0
20.00 CSFL1416T20 9.20 0.00 9.30 108.0 9.80 108.0 0.0 0
22.50 CSFL1416T22.5 11.70 0.00 11.80 545.0 12.30 357.0 0.0 0
Trading Center