$10.52 +0.02 (0.19%) Centerstate Banks Inc - NASDAQ

Sep. 17, 2014 | 03:54 PM
Last Trade: 10.52
Trade Time: Sep 17 03:54 PM Eastern Daylight Time
Change: +0.02 (0.19%)
Prev Close: 10.50
Open: 10.50
Bid: 10.52
Ask: 10.53
Options:

Call Options: CSFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSFL1420I2.5 7.80 0.00 7.80 668.0 8.30 1153.0 0.0 0
5.00 CSFL1420I5 5.30 0.00 5.30 478.0 5.80 428.0 0.0 0
7.50 CSFL1420I7.5 2.90 0.00 2.85 338.0 3.30 403.0 0.0 0
10.00 CSFL1420I10 0.40 0.00 0.40 273.0 0.70 458.0 0.0 0
12.50 CSFL1420I12.5 0.05 0.00 0.00 0.0 0.05 143.0 40.0 40
15.00 CSFL1420I15 0.15 0.00 0.00 0.0 0.15 130.0 0.0 0
17.50 CSFL1420I17.5 0.15 0.00 0.00 0.0 0.15 130.0 0.0 0
20.00 CSFL1420I20 0.15 0.00 0.00 0.0 0.15 450.0 0.0 0

Put Options: CSFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSFL1420U2.5 0.15 0.00 0.00 0.0 0.15 540.0 0.0 0
5.00 CSFL1420U5 0.15 0.00 0.00 0.0 0.15 250.0 0.0 0
7.50 CSFL1420U7.5 0.20 0.00 0.00 0.0 0.20 290.0 0.0 0
10.00 CSFL1420U10 0.20 0.00 0.05 19.0 0.20 482.0 0.0 0
12.50 CSFL1420U12.5 1.75 0.00 1.75 948.0 2.15 358.0 0.0 0
15.00 CSFL1420U15 4.20 0.00 4.20 503.0 4.70 188.0 0.0 0
17.50 CSFL1420U17.5 6.70 0.00 6.70 508.0 7.20 158.0 0.0 0
20.00 CSFL1420U20 9.20 0.00 9.20 1078.0 9.70 628.0 0.0 0