$147.00 -0.44 (-0.30%) CoStar Group Inc - NASDAQ

Oct. 22, 2014 | 11:16 AM
Last Trade: 147.00
Trade Time: Oct 22 11:16 AM Eastern Daylight Time
Change: -0.44 (-0.30%)
Prev Close: 147.44
Open: 147.10
Bid: 146.99
Ask: 147.18
Options:

Call Options: CSGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 CSGP1422K130 17.70 0.00 17.70 42.0 19.60 22.0 0.0 0
135.00 CSGP1422K135 13.70 0.00 13.60 43.0 15.40 30.0 0.0 0
140.00 CSGP1422K140 6.50 -4.10 10.10 34.0 12.30 40.0 2.0 2
145.00 CSGP1422K145 5.00 -2.50 7.10 45.0 8.50 40.0 1.0 1
150.00 CSGP1422K150 3.70 -1.40 4.70 30.0 5.90 20.0 3.0 70
155.00 CSGP1422K155 3.50 0.00 2.95 30.0 3.90 30.0 6.0 6
160.00 CSGP1422K160 1.50 -0.25 1.75 20.0 2.55 30.0 2.0 58
165.00 CSGP1422K165 5.10 4.05 0.95 20.0 1.55 10.0 10.0 10
170.00 CSGP1422K170 0.50 0.00 0.45 30.0 0.90 10.0 0.0 0
175.00 CSGP1422K175 0.58 0.38 0.15 20.0 0.55 10.0 46.0 46
180.00 CSGP1422K180 0.05 0.00 0.05 20.0 0.35 10.0 0.0 0
185.00 CSGP1422K185 5.00 0.00 0.10 10.0 5.00 90.0 0.0 0
190.00 CSGP1422K190 5.00 0.00 0.10 10.0 5.00 90.0 0.0 0

Put Options: CSGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 CSGP1422W130 2.30 1.00 1.20 20.0 1.60 10.0 10.0 30
135.00 CSGP1422W135 3.95 2.05 2.05 30.0 2.50 10.0 3.0 5
140.00 CSGP1422W140 5.60 2.50 3.30 30.0 3.90 30.0 5.0 25
145.00 CSGP1422W145 8.20 3.30 4.60 47.0 5.90 30.0 3.0 3
150.00 CSGP1422W150 9.75 2.45 7.50 1.0 8.50 1.0 2.0 14
155.00 CSGP1422W155 8.20 -2.00 10.50 20.0 11.80 30.0 1.0 1
160.00 CSGP1422W160 11.00 -2.70 13.80 30.0 15.60 40.0 1.0 1
165.00 CSGP1422W165 17.80 0.00 18.00 30.0 19.80 30.0 0.0 0
170.00 CSGP1422W170 21.60 0.00 22.00 30.0 25.80 35.0 0.0 0
175.00 CSGP1422W175 26.70 0.00 26.60 30.0 30.50 35.0 0.0 0
180.00 CSGP1422W180 30.90 0.00 31.50 30.0 34.90 10.0 0.0 0
185.00 CSGP1422W185 36.20 0.00 36.40 10.0 40.30 10.0 0.0 0
190.00 CSGP1422W190 40.00 0.00 40.60 31.0 44.90 10.0 0.0 0