CoStar Group Inc $142.42

down -2.98


28/8/2014 04:00 PM  |  : CSGP  
Industries :
Last Trade: 142.42
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -2.98 (-2.05 %)
Prev Close: 145.40
Open: 144.76
Bid: 142.35
Ask: 142.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSGP Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: CSGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 CSGP1420I100 43.00 0.00 40.50 1.0 44.90 1.0 0.0 0
105.00 CSGP1420I105 38.00 0.00 36.10 20.0 39.60 25.0 0.0 0
115.00 CSGP1420I115 28.80 0.00 25.70 31.0 29.70 40.0 0.0 0
120.00 CSGP1420I120 23.60 0.00 21.70 20.0 24.80 40.0 0.0 0
125.00 CSGP1420I125 19.40 0.00 16.40 20.0 19.90 35.0 0.0 0
130.00 CSGP1420I130 14.00 0.00 12.50 30.0 16.20 10.0 0.0 0
135.00 CSGP1420I135 10.30 0.00 7.60 34.0 11.60 65.0 0.0 0
140.00 CSGP1420I140 6.20 0.00 4.20 36.0 8.20 76.0 0.0 0
145.00 CSGP1420I145 3.50 0.00 2.35 30.0 5.80 80.0 0.0 0
150.00 CSGP1420I150 1.60 -0.80 0.90 35.0 3.60 60.0 1.0 6
155.00 CSGP1420I155 5.73 5.63 0.80 10.0 5.00 109.0 1.0 1
160.00 CSGP1420I160 0.40 0.00 0.05 10.0 3.90 101.0 1.0 4
165.00 CSGP1420I165 0.80 0.50 0.10 10.0 5.00 80.0 2.0 4
170.00 CSGP1420I170 0.05 0.00 0.05 10.0 5.00 80.0 0.0 0
175.00 CSGP1420I175 5.00 0.00 0.10 10.0 5.00 80.0 0.0 0

Put Options: CSGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 CSGP1420U100 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
105.00 CSGP1420U105 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
115.00 CSGP1420U115 5.00 0.00 0.05 10.0 5.00 100.0 0.0 0
120.00 CSGP1420U120 5.00 0.00 0.05 10.0 5.00 90.0 0.0 0
125.00 CSGP1420U125 5.00 0.00 0.05 10.0 5.00 90.0 0.0 0
130.00 CSGP1420U130 0.15 0.00 0.20 10.0 5.00 102.0 0.0 0
135.00 CSGP1420U135 1.00 0.45 0.05 810.0 5.00 113.0 1.0 11
140.00 CSGP1420U140 1.30 0.00 0.80 718.0 3.70 35.0 0.0 0
145.00 CSGP1420U145 3.70 0.00 2.50 448.0 6.20 30.0 10.0 14
150.00 CSGP1420U150 9.40 5.60 6.00 243.0 9.80 35.0 5.0 2
155.00 CSGP1420U155 6.80 -0.90 10.30 114.0 14.10 30.0 5.0 11
160.00 CSGP1420U160 12.80 0.00 15.60 41.0 18.50 20.0 0.0 0
165.00 CSGP1420U165 17.60 0.00 20.50 33.0 23.90 20.0 0.0 0
170.00 CSGP1420U170 22.60 0.00 25.50 34.0 28.60 20.0 0.0 0
175.00 CSGP1420U175 27.60 0.00 30.40 44.0 34.10 20.0 0.0 0
Trading Center