COSTAR GROUP $121.82

down -2.38


19/6/2013 04:19 PM  |  NASDAQ : CSGP  |  Industries : Real Estate and Rental and Leasing / Activities Related to Real Estate
Last Trade: 121.82
Trade Time: Jun 19 4:02 PM Eastern Daylight Time
Change: -2.38 (-1.92 %)
Prev Close: 124.20
Open: 123.82
Bid: 122.05
Ask: 125.13
Get Trend Analysis Icon Get CSGP Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: CSGP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CSGP1322F75 0.00 0.00 44.70 10 49.40 20 0 0
80.00 CSGP1322F80 0.00 0.00 39.70 10 44.40 20 0 0
85.00 CSGP1322F85 0.00 0.00 34.70 10 39.30 10 0 0
90.00 CSGP1322F90 0.00 0.00 29.60 1 34.40 20 0 0
95.00 CSGP1322F95 0.00 0.00 25.00 1 29.40 20 0 0
100.00 CSGP1322F100 0.00 0.00 20.00 1 24.40 20 0 0
105.00 CSGP1322F105 0.00 0.00 14.80 1 19.30 10 0 0
110.00 CSGP1322F110 0.00 0.00 9.50 10 14.40 20 0 0
115.00 CSGP1322F115 0.00 0.00 5.00 1 9.40 20 0 0
120.00 CSGP1322F120 0.00 0.00 0.55 1 4.90 20 0 0
125.00 CSGP1322F125 0.40 0.00 0.00 0 2.00 10 0 3
130.00 CSGP1322F130 0.00 0.00 0.00 0 3.40 10 0 0
135.00 CSGP1322F135 0.00 0.00 0.00 0 3.40 10 0 0

Put Options: CSGP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CSGP1322R75 0.00 0.00 0.00 0 3.40 10 0 0
80.00 CSGP1322R80 0.00 0.00 0.00 0 3.40 10 0 0
85.00 CSGP1322R85 0.00 0.00 0.00 0 3.40 10 0 0
90.00 CSGP1322R90 0.00 0.00 0.00 0 3.40 10 0 0
95.00 CSGP1322R95 0.00 0.00 0.00 0 3.40 10 0 0
100.00 CSGP1322R100 0.00 0.00 0.00 0 3.40 10 0 0
105.00 CSGP1322R105 2.54 0.00 0.00 0 3.40 10 0 1
110.00 CSGP1322R110 0.00 0.00 0.00 0 3.40 10 0 0
115.00 CSGP1322R115 0.00 0.00 0.00 0 3.40 10 0 0
120.00 CSGP1322R120 0.00 0.00 0.00 0 2.05 20 0 0
125.00 CSGP1322R125 0.00 0.00 0.85 1 5.00 10 0 0
130.00 CSGP1322R130 0.00 0.00 5.70 10 9.70 10 0 0
135.00 CSGP1322R135 0.00 0.00 10.60 20 15.20 1 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center