CoStar Group Inc $151.02

down -2.77


25/7/2014 04:00 PM  |  NASDAQ : CSGP  
Industries : Real Estate / Property Management
Last Trade: 151.02
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -2.77 (-1.80 %)
Prev Close: 153.79
Open: 152.79
Bid: 150.94
Ask: 151.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSGP Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: CSGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 CSGP1416H130 22.30 0.00 19.70 22.0 22.80 20.0 0.0 0
135.00 CSGP1416H135 17.90 0.00 14.90 20.0 18.00 30.0 0.0 0
140.00 CSGP1416H140 16.21 0.00 9.80 63.0 13.70 45.0 1.0 1
145.00 CSGP1416H145 7.00 -3.92 5.60 74.0 9.30 30.0 1.0 1
150.00 CSGP1416H150 1.80 -4.20 3.60 11.0 6.60 45.0 4.0 3
155.00 CSGP1416H155 1.60 -3.40 1.60 71.0 3.70 30.0 55.0 53
160.00 CSGP1416H160 1.00 0.00 0.30 10.0 1.60 1.0 0.0 0
165.00 CSGP1416H165 4.30 0.00 0.55 10.0 4.40 50.0 3.0 3
170.00 CSGP1416H170 0.10 0.00 0.20 10.0 5.00 83.0 0.0 0
175.00 CSGP1416H175 0.05 0.00 0.05 10.0 5.00 70.0 0.0 0
180.00 CSGP1416H180 5.00 0.00 0.05 10.0 5.00 70.0 0.0 0
185.00 CSGP1416H185 5.00 0.00 0.40 10.0 5.00 40.0 0.0 0
190.00 CSGP1416H190 5.00 0.00 0.15 10.0 5.00 60.0 0.0 0

Put Options: CSGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 CSGP1416T130 1.85 1.75 0.10 10.0 5.00 128.0 2.0 2
135.00 CSGP1416T135 0.35 0.00 0.10 10.0 1.00 1.0 1.0 11
140.00 CSGP1416T140 2.38 0.00 0.40 10.0 4.60 85.0 7.0 7
145.00 CSGP1416T145 2.55 0.00 0.30 148.0 4.90 70.0 5.0 15
150.00 CSGP1416T150 3.00 2.70 2.30 90.0 6.30 60.0 5.0 0
155.00 CSGP1416T155 4.95 2.29 5.30 73.0 8.90 30.0 1.0 6
160.00 CSGP1416T160 8.58 4.65 8.60 64.0 12.50 40.0 1.0 15
165.00 CSGP1416T165 9.30 0.00 12.90 33.0 16.80 30.0 0.0 0
170.00 CSGP1416T170 14.30 0.00 17.50 39.0 21.30 30.0 0.0 0
175.00 CSGP1416T175 19.10 0.00 22.50 38.0 25.70 30.0 0.0 0
180.00 CSGP1416T180 24.10 0.00 27.50 37.0 30.70 30.0 0.0 0
185.00 CSGP1416T185 28.60 0.00 32.50 37.0 35.70 30.0 0.0 0
190.00 CSGP1416T190 33.80 0.00 37.60 20.0 40.90 30.0 0.0 0
Trading Center