$42.57 +1.11 (%) CSG Systems International Inc - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSGS historical data

Date Open High Low Close Volume
9/28/201641.4742.5941.3742.57250,550
9/27/201641.6241.7440.5641.46233,954
9/26/201642.1042.1041.5941.63165,211
9/23/201644.0444.0442.0742.30243,496
9/22/201643.8344.2943.4044.12256,075
9/21/201642.9443.7942.8743.74129,862
9/20/201642.6043.4542.6042.84144,718
9/19/201642.7142.9342.1242.37162,996
9/16/201643.0843.1242.3042.64244,247
9/15/201642.3543.1142.1743.00132,926
9/14/201641.9242.6341.8442.44165,189
9/13/201642.9142.9141.7841.79151,214
9/12/201642.5643.1942.4943.09128,860
9/9/201643.7243.7242.4542.82221,636
9/8/201644.6144.6143.8844.0585,633
9/7/201644.2244.7643.9544.62239,110
9/6/201644.6144.6143.9644.1690,512
9/2/201644.4444.6944.1444.59135,478
9/1/201643.8544.4543.6444.42223,323
8/31/201643.7743.9343.5043.72210,923
8/30/201643.4243.7843.2143.71147,778
8/29/201643.4743.9843.2543.38111,614
8/26/201643.5044.3643.1043.48106,042
8/25/201643.0843.5942.8643.43142,870
8/24/201643.0943.4942.9043.10144,098
8/23/201642.9443.3242.8443.08142,439
8/22/201642.2042.8942.2042.83228,257
8/19/201642.2142.5742.1242.37167,775
8/18/201641.1042.3341.0042.20347,533
8/17/201640.5841.2040.3241.09250,829
8/16/201640.5240.9440.4840.52409,173
8/15/201640.3140.7440.1440.70107,543
8/12/201640.8240.8440.1740.33132,292
8/11/201641.0541.0540.6240.88143,289
8/10/201640.8841.1640.6740.86142,588
8/9/201640.8040.9440.0140.74186,665
8/8/201641.3041.3440.7040.81128,462
8/5/201640.3441.4539.7641.17225,802
8/4/201641.2942.9841.0141.61198,769
8/3/201640.2040.4039.6540.40148,573
8/2/201640.7442.6440.1540.15194,232
8/1/201640.3340.8240.0340.74110,256
7/29/201640.8042.5939.9140.26226,116
7/28/201641.0842.6040.5140.88100,708
7/27/201641.7241.7240.8840.95190,636
7/26/201641.2441.5740.8641.49370,157
7/25/201641.2341.3840.8841.2289,651
7/22/201641.1741.5241.0341.25154,514
7/21/201641.5441.7340.9541.09105,191
7/20/201641.4541.6040.8541.5866,983
7/19/201641.4841.5840.9641.20117,079
7/18/201641.5641.7141.3541.3880,825
7/15/201641.8642.4941.0641.5798,495
7/14/201642.1642.3741.5741.6861,682
7/13/201641.7742.1041.6241.84124,009
7/12/201641.7441.9441.0541.63188,682
7/11/201640.9341.9840.6341.43163,942
7/8/201639.8440.9939.8440.96173,114
7/7/201639.8940.1339.3839.5494,390
7/6/201639.7039.8139.4139.78128,409
7/5/201640.1240.3339.6539.90131,897
7/1/201640.2940.6840.1440.3596,514
6/30/201639.5440.3239.3140.31186,823
6/29/201639.6039.6039.1539.45178,094
6/28/201639.0139.9638.7639.18146,669
6/27/201639.6939.6938.4738.65205,869
6/24/201639.7940.2739.3640.06182,639
6/23/201641.0041.3240.9841.15141,500
6/22/201640.8641.3040.7840.80159,959
6/21/201641.1541.1540.4840.69234,906
6/20/201640.8941.6240.4740.94330,485
6/17/201641.4141.4140.1540.38327,929
6/16/201641.1841.4940.4141.28330,389
6/15/201642.0642.0641.2941.30274,027
6/14/201641.5141.9941.2841.9097,652
6/13/201642.0242.1041.4741.55115,910
6/10/201642.7642.7642.1042.19139,286
6/9/201643.1443.2742.7943.0988,310
6/8/201643.0143.3442.4543.25109,352
6/7/201642.5143.0942.3242.93109,890
6/6/201642.5042.7242.1942.50115,226
6/3/201642.7242.7242.2242.4887,254
6/2/201642.4442.7041.9542.69193,599
6/1/201642.2742.8042.0242.57179,009
5/31/201642.6942.9942.1642.51208,803
5/27/201642.5742.9641.8642.64125,106
5/26/201642.4742.8942.2342.4360,688
5/25/201642.4142.4741.8942.27249,934
5/24/201641.7942.6641.7942.44189,399
5/23/201641.7141.9841.4441.47130,302
5/20/201641.0541.6440.6941.62190,020
5/19/201640.9441.1339.8840.78204,426
5/18/201640.8441.4640.6441.00156,829
5/17/201642.2542.2540.8140.99416,339
5/16/201641.9442.3541.7342.32271,937
5/13/201642.1542.2141.6241.71141,336
5/12/201642.3542.4741.7042.06189,583
5/11/201642.7243.3041.9742.11198,385
5/10/201642.3442.7442.2242.72161,130
5/9/201641.8742.5941.8542.12197,171
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center