$45.08 +0.70 (%) CSG Systems International Inc - NASDAQ

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSGS historical data

Date Open High Low Close Volume
5/2/201644.5045.3444.4645.08235,223
4/29/201644.9344.9343.4044.38217,861
4/28/201645.3445.6944.9445.02222,329
4/27/201645.3045.7744.8845.28299,859
4/26/201645.3945.8744.9445.20253,304
4/25/201645.1545.5045.0245.21148,161
4/22/201644.9645.4544.3545.34316,285
4/21/201645.6145.7445.0645.14172,074
4/20/201645.8746.1745.4545.45163,419
4/19/201645.7346.0845.4745.82199,711
4/18/201645.1745.6445.1745.63213,268
4/15/201645.5645.7245.2445.30183,192
4/14/201645.8045.8545.3545.5681,244
4/13/201645.2145.8444.9245.83308,547
4/12/201645.3945.4244.4544.76309,945
4/11/201645.8345.8344.8544.92539,147
4/8/201645.9546.1744.9045.39276,913
4/7/201645.3846.5445.3845.64560,992
4/6/201645.2445.7145.0945.70493,914
4/5/201645.2445.7844.8845.17389,613
4/4/201645.7545.9944.8945.33524,981
4/1/201645.1645.9344.9745.84437,627
3/31/201644.7845.9644.7845.16480,583
3/30/201644.4145.0944.3844.97455,255
3/29/201643.4344.5342.2344.31562,804
3/28/201642.2143.5842.1343.40385,577
3/24/201641.9142.3241.9142.24513,292
3/23/201642.4442.5342.0742.24468,880
3/22/201642.1842.4042.0142.31421,276
3/21/201642.5242.6042.1242.21394,831
3/18/201642.5542.5942.2342.39498,922
3/17/201640.8642.5440.8642.29487,651
3/16/201639.5540.5039.3240.42387,442
3/15/201639.0039.7639.0039.44569,012
3/14/201637.6139.3537.4439.29641,513
3/11/201636.7439.1236.7437.591,553,635
3/10/201641.0041.0535.5136.503,148,514
3/9/201638.3941.1337.5940.901,803,279
3/8/201638.3438.6038.1938.40175,634
3/7/201638.2838.5138.0138.34126,804
3/4/201638.3438.7138.0938.47167,652
3/3/201638.5138.5938.1438.25208,203
3/2/201638.4438.5037.3038.40529,127
3/1/201638.1038.5538.0938.50232,244
2/29/201638.2638.7736.6937.96252,388
2/26/201639.3539.4338.5438.58138,775
2/25/201638.2539.2037.9639.20268,914
2/24/201637.4138.3037.2538.13306,505
2/23/201638.0738.3237.7137.90187,431
2/22/201637.6138.2737.6138.02314,591
2/19/201637.8138.0636.5637.60261,938
2/18/201638.2038.2037.8437.89283,030
2/17/201637.7938.2037.7937.98309,727
2/16/201637.8438.3137.3437.63478,555
2/12/201637.6337.9537.1937.44342,579
2/11/201636.7737.5236.1737.29202,497
2/10/201637.4838.1637.2637.27742,675
2/9/201637.6438.6337.2837.46269,587
2/8/201637.1238.3536.2838.16418,366
2/5/201637.4838.0036.9137.59424,805
2/4/201635.2238.0734.1537.88863,129
2/3/201634.6635.4034.3135.27764,951
2/2/201634.8535.1634.2434.29618,892
2/1/201634.8235.3834.7435.05464,681
1/29/201634.9435.3633.8434.94567,292
1/28/201634.5635.1134.3134.84164,923
1/27/201635.1735.5734.2534.26239,845
1/26/201635.4636.8334.3335.25317,820
1/25/201635.4336.1132.5335.40434,457
1/22/201634.6035.6734.5435.66419,431
1/21/201634.1534.5033.9034.33472,742
1/20/201632.5634.4232.4534.22351,413
1/19/201633.1033.1532.6032.87515,593
1/15/201632.9933.5532.7633.02334,849
1/14/201633.6934.3233.4933.78215,024
1/13/201633.9934.4133.2433.53269,353
1/12/201633.9333.9933.3633.92323,668
1/11/201634.4434.5233.5433.60259,124
1/8/201635.0135.2833.8834.21343,551
1/7/201634.9335.5734.7135.02294,421
1/6/201634.4235.6334.4235.55265,072
1/5/201635.0335.1334.1334.91221,956
1/4/201635.3835.3834.8734.93193,604
12/31/201535.9836.5735.8735.98198,858
12/30/201536.3036.5435.9936.03189,737
12/29/201535.9636.4835.9636.38156,069
12/28/201535.8336.3135.6135.82181,032
12/24/201535.7336.4834.6235.93131,035
12/23/201535.0935.7234.8935.71234,367
12/22/201534.7635.0134.3434.85142,610
12/21/201534.1234.6433.9134.64146,307
12/18/201534.1134.4533.7533.87889,014
12/17/201535.3935.4134.3434.40202,813
12/16/201535.7535.8334.4835.39188,071
12/15/201534.7735.5034.6035.46267,080
12/14/201534.2834.7434.0934.72327,876
12/11/201533.9434.6133.7034.17239,740
12/10/201534.5234.9034.3534.47344,881
12/9/201534.4834.8834.3034.42190,027
12/8/201534.8134.9034.0734.51200,087
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center