$26.88 -0.12 (-0.44%) CSG Systems International Inc - NASDAQ

Sep. 22, 2014 | 09:56 AM
Last Trade: 26.88
Trade Time: Sep 22 09:56 AM Eastern Daylight Time
Change: -0.12 (-0.44%)
Prev Close: 27.00
Open: 26.89
Bid: 26.80
Ask: 26.88
Options:

Call Options: CSGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSGS1418J15 10.90 0.00 9.60 912.0 14.40 670.0 0.0 0
17.50 CSGS1418J17.5 7.10 0.00 7.00 58.0 11.90 78.0 0.0 0
20.00 CSGS1418J20 4.60 0.00 4.50 107.0 9.40 117.0 0.0 0
22.50 CSGS1418J22.5 2.20 0.00 2.00 923.0 6.80 583.0 0.0 0
25.00 CSGS1418J25 0.95 0.00 0.75 966.0 4.90 723.0 0.0 0
30.00 CSGS1418J30 0.27 -0.23 0.05 10.0 0.90 810.0 22.0 22
35.00 CSGS1418J35 4.90 0.00 0.00 0.0 1.15 251.0 0.0 0
40.00 CSGS1418J40 0.80 0.00 0.00 0.0 1.15 675.0 0.0 0

Put Options: CSGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSGS1418V15 1.10 0.00 0.00 0.0 1.15 675.0 0.0 0
17.50 CSGS1418V17.5 1.00 0.00 0.00 0.0 1.15 251.0 0.0 0
20.00 CSGS1418V20 4.90 0.00 0.00 0.0 1.15 251.0 0.0 0
22.50 CSGS1418V22.5 4.90 0.00 0.00 0.0 1.15 251.0 0.0 0
25.00 CSGS1418V25 0.15 -0.35 0.10 10.0 1.00 843.0 10.0 10
30.00 CSGS1418V30 0.60 0.00 0.60 962.0 5.50 648.0 0.0 0
35.00 CSGS1418V35 5.60 0.00 5.70 88.0 10.50 58.0 0.0 0
40.00 CSGS1418V40 10.60 0.00 10.60 921.0 15.50 680.0 0.0 0