$25.52 +0.02 (0.08%) CSG Systems International Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 25.52
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.02 (0.08%)
Prev Close: 25.50
Open: 25.34
Bid: 25.51
Ask: 25.52
Options:

Call Options: CSGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSGS1422K15 10.10 0.00 9.10 947.0 13.00 734.0 0.0 0
17.50 CSGS1422K17.5 7.60 0.00 7.70 10.0 8.40 10.0 0.0 0
20.00 CSGS1422K20 5.10 0.00 3.10 1000.0 8.00 734.0 0.0 0
22.50 CSGS1422K22.5 2.80 0.00 0.90 1005.0 4.90 665.0 0.0 0
25.00 CSGS1422K25 0.95 0.00 0.15 10.0 4.30 922.0 0.0 0
30.00 CSGS1422K30 0.35 0.00 0.05 10.0 0.50 591.0 0.0 0
35.00 CSGS1422K35 0.30 0.00 0.00 0.0 4.90 355.0 0.0 0
40.00 CSGS1422K40 0.30 0.00 0.00 0.0 4.90 717.0 0.0 0

Put Options: CSGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSGS1422W15 0.30 0.00 0.00 0.0 4.90 717.0 0.0 0
17.50 CSGS1422W17.5 0.30 0.00 0.00 0.0 4.90 657.0 0.0 0
20.00 CSGS1422W20 0.55 0.00 0.00 0.0 4.90 737.0 0.0 0
22.50 CSGS1422W22.5 0.40 0.00 0.05 10.0 0.50 790.0 0.0 0
25.00 CSGS1422W25 0.40 0.00 0.30 1184.0 1.40 910.0 0.0 0
30.00 CSGS1422W30 3.20 0.00 2.00 1012.0 6.90 712.0 0.0 0
35.00 CSGS1422W35 7.10 0.00 7.00 473.0 11.90 100.0 0.0 0
40.00 CSGS1422W40 13.80 0.00 14.10 10.0 14.90 10.0 0.0 0