CSG Systems International Inc $26.64

down -0.25


29/7/2014 04:00 PM  |  NASDAQ : CSGS  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 26.64
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.93 %)
Prev Close: 26.89
Open: 26.97
Bid: 26.64
Ask: 26.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSGS Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: CSGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSGS1416H15 9.20 0.00 9.40 143.0 13.90 129.0 0.0 0
17.50 CSGS1416H17.5 6.70 0.00 6.80 33.0 11.80 35.0 0.0 0
20.00 CSGS1416H20 6.10 0.00 4.50 227.0 9.30 133.0 0.0 0
22.50 CSGS1416H22.5 3.80 0.00 2.00 268.0 6.00 133.0 0.0 0
25.00 CSGS1416H25 1.55 0.00 0.75 7.0 3.20 255.0 0.0 0
30.00 CSGS1416H30 0.25 0.00 0.05 10.0 0.35 131.0 3.0 43
35.00 CSGS1416H35 0.55 0.00 0.00 0.0 0.45 109.0 0.0 0

Put Options: CSGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSGS1416T15 5.00 0.00 0.00 0.0 5.00 209.0 0.0 0
17.50 CSGS1416T17.5 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
20.00 CSGS1416T20 0.35 0.00 0.00 0.0 0.60 12.0 0.0 0
22.50 CSGS1416T22.5 0.45 0.00 0.05 48.0 4.90 210.0 0.0 0
25.00 CSGS1416T25 0.10 0.00 0.05 155.0 0.75 291.0 50.0 50
30.00 CSGS1416T30 3.00 0.00 1.40 206.0 5.40 118.0 0.0 0
35.00 CSGS1416T35 7.80 0.00 6.50 255.0 10.40 170.0 0.0 0
Trading Center