$23.16 -0.75 (%) Cash America International Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSH historical data

Date Open High Low Close Volume
3/27/201523.9224.0723.0123.16684,251
3/26/201524.7025.0323.1423.911,072,021
3/25/201525.9825.9824.9024.96474,919
3/24/201525.9126.1025.7025.97256,595
3/23/201525.4726.2725.4225.87340,056
3/20/201525.8125.9025.3325.49423,635
3/19/201525.4926.1425.3225.66387,858
3/18/201525.2825.8025.1525.60401,211
3/17/201525.0125.4425.0025.35293,484
3/16/201525.0825.3724.9125.11332,504
3/13/201524.5325.0424.4324.93312,286
3/12/201524.2624.6324.0724.59324,302
3/11/201523.5324.3323.4124.06522,816
3/10/201523.7023.7923.4723.53360,683
3/9/201523.2524.0923.0023.91663,011
3/6/201521.8123.5921.8123.201,117,381
3/5/201521.6422.0921.4221.96224,836
3/4/201521.8321.9421.4221.63287,193
3/3/201521.5022.1221.3121.95290,862
3/2/201521.6421.7921.2021.49374,194
2/27/201521.5621.8121.4121.58397,166
2/26/201521.4721.7521.4021.55168,398
2/25/201521.4521.7021.2321.51167,229
2/24/201521.6521.7521.4021.51362,097
2/23/201521.7021.7521.3421.65426,794
2/20/201521.0921.9120.9621.621,025,420
2/19/201520.8021.0520.4720.72423,923
2/18/201520.8721.1620.5320.87370,771
2/17/201520.5921.0720.4820.95384,438
2/13/201520.8821.0520.3420.53390,270
2/12/201520.3621.1420.2320.84488,062
2/11/201520.7720.8020.2520.30771,906
2/10/201521.4521.4520.6420.82478,725
2/9/201521.7021.7721.1721.37524,265
2/6/201521.4921.9921.3821.92474,578
2/5/201520.8521.4320.7821.41293,579
2/4/201520.4521.0820.4420.82604,244
2/3/201521.1021.5020.6920.74523,194
2/2/201520.7821.0120.4320.97660,244
1/30/201520.2120.8620.0920.80746,067
1/29/201519.7721.3818.7720.751,591,908
1/28/201521.0721.1019.4719.641,273,411
1/27/201521.4921.6321.1621.19553,344
1/26/201521.7521.9421.4721.78206,566
1/23/201521.7622.0321.6121.82232,870
1/22/201521.2121.7721.0121.77185,813
1/21/201521.3521.7021.0121.15338,090
1/20/201521.5021.6621.2421.44310,912
1/16/201520.9221.4920.9221.36454,080
1/15/201521.0121.3120.8620.97405,384
1/14/201520.8721.2020.5720.93292,732
1/13/201520.6121.1720.5221.02301,925
1/12/201520.5620.6920.3220.48340,021
1/9/201520.7120.9220.3120.58381,578
1/8/201520.5921.3920.4220.70565,813
1/7/201520.9421.3320.4220.56666,864
1/6/201521.3621.3620.7020.77401,160
1/5/201521.8921.9221.2821.37335,172
1/2/201522.6522.8421.9122.06311,924
12/31/201422.9223.0222.5722.62336,109
12/30/201422.4322.9222.4322.78206,343
12/29/201422.1622.7722.0422.53213,327
12/26/201422.1922.4822.1222.15108,865
12/24/201422.5722.5721.9022.16155,698
12/23/201422.7822.9922.4022.62197,178
12/22/201422.5022.7422.1622.71350,353
12/19/201421.5822.4421.3722.37461,062
12/18/201421.5321.8221.4121.52329,915
12/17/201420.8721.4420.7121.37350,720
12/16/201420.6921.4820.4320.77406,512
12/15/201421.1921.4120.4720.70311,100
12/12/201420.7821.3520.5421.11430,535
12/11/201421.0321.2320.8421.07342,391
12/10/201422.0722.2620.8620.89517,528
12/9/201421.2922.3321.0322.30624,417
12/8/201421.3621.7321.1321.52501,629
12/5/201421.2821.6321.1321.37643,912
12/4/201421.0621.6321.0221.40853,114
12/3/201422.7222.7821.0821.131,229,575
12/2/201423.8523.8522.5122.591,028,457
12/1/201424.3024.5923.5023.79602,055
11/28/201424.6124.8624.3624.41122,055
11/26/201424.4524.7824.2224.75170,244
11/25/201424.4624.6624.0024.40499,599
11/24/201424.2524.8524.0024.52695,689
11/21/201425.3425.4024.7025.20392,106
11/20/201424.5625.2124.5625.05658,521
11/19/201424.6824.8624.1024.76460,419
11/18/201424.2624.8224.0024.74636,873
11/17/201424.4724.5623.7924.26585,439
11/14/201424.7525.2024.4924.531,246,612
11/13/201423.1825.4523.1824.711,832,464
11/12/201450.0851.1549.7651.10350,737
11/11/201449.8050.2549.6150.18188,617
11/10/201449.2249.8348.9749.81219,767
11/7/201449.1349.1648.4649.1589,552
11/6/201449.1249.7148.9549.13262,917
11/5/201448.1948.8847.8748.83324,723
11/4/201447.6548.2147.6547.88185,710
11/3/201449.1749.3347.8947.89380,610
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center