$43.73 +0.08 (%) Cash America International Inc - NYSE

Sep. 30, 2014 | 12:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSH historical data

Date Open High Low Close Volume
9/29/201443.3143.9343.3043.65126,568
9/26/201443.8244.3443.6843.77153,979
9/25/201444.3144.3843.2143.63148,882
9/24/201444.1344.3543.8744.27139,041
9/23/201444.3044.6244.0644.15145,510
9/22/201444.3044.5443.9344.28147,305
9/19/201445.2445.4744.3044.40245,359
9/18/201444.7845.3344.6145.15120,371
9/17/201444.4945.1444.2644.70106,617
9/16/201444.4044.6243.7844.38191,766
9/15/201443.6944.4643.4444.30152,792
9/12/201443.7843.9543.2843.71149,011
9/11/201443.4544.2543.4544.0394,757
9/10/201443.0343.8042.9443.56172,060
9/9/201443.4643.5042.7942.95185,338
9/8/201443.3343.7343.1343.56152,866
9/5/201443.6544.1443.4943.61109,400
9/4/201444.5944.5943.6643.8199,634
9/3/201444.7544.8544.4244.47113,452
9/2/201444.8545.2144.5344.69134,173
8/29/201444.5745.2344.2544.64104,230
8/28/201444.7645.0444.4844.6494,307
8/27/201445.2445.5144.7745.00133,886
8/26/201444.9545.3144.7845.31135,589
8/25/201444.9945.4844.7844.87100,059
8/22/201445.5645.5644.4644.84210,715
8/21/201445.8746.0645.3345.58154,471
8/20/201446.4446.6645.8645.87441,121
8/19/201446.2546.7846.0946.49221,819
8/18/201446.2146.6045.9146.41287,410
8/15/201446.3146.3245.3845.80204,843
8/14/201445.8246.2845.7345.95141,630
8/13/201445.6946.0945.2445.83156,973
8/12/201445.5045.9445.2745.63361,288
8/11/201445.5646.2545.2345.53195,198
8/8/201444.7345.6644.6245.32274,689
8/7/201444.4444.9744.3744.59178,149
8/6/201443.4244.4043.4244.32105,433
8/5/201443.7843.9943.3843.55150,339
8/4/201443.6043.8443.3243.79259,966
8/1/201444.4844.5943.1943.75308,776
7/31/201444.5144.9544.2644.39241,548
7/30/201444.7345.4044.6044.94221,457
7/29/201444.0144.7743.8144.41248,979
7/28/201444.1244.1343.3343.94309,161
7/25/201446.0746.0744.0744.08362,019
7/24/201443.4246.4743.2645.951,003,425
7/23/201443.0743.7342.9743.23199,866
7/22/201443.6443.7843.1743.18175,327
7/21/201443.3043.8042.8543.59266,797
7/18/201443.5944.0043.3343.64278,700
7/17/201444.0244.3543.4143.63361,634
7/16/201442.3144.4042.3143.951,056,005
7/15/201440.8042.3640.8041.52575,468
7/14/201442.6142.6140.6240.78691,160
7/11/201443.1343.5342.4442.61190,885
7/10/201443.4843.7042.8743.29200,099
7/9/201444.1944.4443.5243.75162,449
7/8/201444.0944.2143.5543.85321,745
7/7/201445.1745.1843.5544.04305,321
7/3/201444.8845.3344.8045.20242,636
7/2/201444.5344.8144.3744.68171,749
7/1/201444.4845.3444.4844.59258,030
6/30/201444.6144.7644.1644.43190,434
6/27/201443.8245.1843.8244.65500,646
6/26/201444.2744.2843.5844.11124,929
6/25/201443.7244.4243.7244.17197,622
6/24/201443.5544.4743.5043.79189,593
6/23/201444.1444.5043.6043.81306,038
6/20/201443.1944.3443.1944.23451,675
6/19/201443.5743.9743.0743.20250,783
6/18/201443.6143.6342.9643.52186,091
6/17/201443.1243.9643.0943.58269,168
6/16/201443.3743.4242.6543.02380,594
6/13/201443.9744.5342.7143.55750,104
6/12/201445.9746.1445.6445.78156,247
6/11/201445.6546.0745.4845.94215,271
6/10/201446.1846.1845.5845.79252,714
6/9/201446.1246.6646.0046.18231,430
6/6/201445.8546.4445.6245.99305,538
6/5/201445.8446.1545.0245.51349,438
6/4/201445.5346.2145.3245.56188,884
6/3/201446.5546.5545.2045.58629,018
6/2/201447.4248.3047.1148.18366,995
5/30/201447.4847.6547.3147.51231,670
5/29/201447.0847.5847.0847.51463,247
5/28/201446.4947.3046.2447.06335,297
5/27/201446.1646.9445.7346.51492,742
5/23/201446.6346.7645.5945.89404,121
5/22/201445.6447.2845.3146.75429,551
5/21/201444.8945.6044.6845.53311,763
5/20/201444.7544.8844.0344.81281,191
5/19/201443.9945.1543.9944.79240,664
5/16/201443.9144.1443.4544.10208,597
5/15/201444.3544.4443.5044.03330,369
5/14/201445.3545.3544.3544.55233,928
5/13/201446.0146.2545.2145.32266,718
5/12/201445.2046.2645.0945.93402,602
5/9/201444.3545.2844.0944.86346,275
5/8/201444.5945.4544.3344.47318,090
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center