$22.37 +0.85 (%) Cash America International Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSH historical data

Date Open High Low Close Volume
12/19/201421.5822.4421.3722.37461,062
12/18/201421.5321.8221.4121.52329,915
12/17/201420.8721.4420.7121.37350,720
12/16/201420.6921.4820.4320.77406,512
12/15/201421.1921.4120.4720.70311,100
12/12/201420.7821.3520.5421.11430,535
12/11/201421.0321.2320.8421.07342,391
12/10/201422.0722.2620.8620.89517,528
12/9/201421.2922.3321.0322.30624,417
12/8/201421.3621.7321.1321.52501,629
12/5/201421.2821.6321.1321.37643,912
12/4/201421.0621.6321.0221.40853,114
12/3/201422.7222.7821.0821.131,229,575
12/2/201423.8523.8522.5122.591,028,457
12/1/201424.3024.5923.5023.79602,055
11/28/201424.6124.8624.3624.41122,055
11/26/201424.4524.7824.2224.75170,244
11/25/201424.4624.6624.0024.40499,599
11/24/201424.2524.8524.0024.52695,689
11/21/201425.3425.4024.7025.20392,106
11/20/201424.5625.2124.5625.05658,521
11/19/201424.6824.8624.1024.76460,419
11/18/201424.2624.8224.0024.74636,873
11/17/201424.4724.5623.7924.26585,439
11/14/201424.7525.2024.4924.531,246,612
11/13/201423.1825.4523.1824.711,832,464
11/12/201450.0851.1549.7651.10350,737
11/11/201449.8050.2549.6150.18188,617
11/10/201449.2249.8348.9749.81219,767
11/7/201449.1349.1648.4649.1589,552
11/6/201449.1249.7148.9549.13262,917
11/5/201448.1948.8847.8748.83324,723
11/4/201447.6548.2147.6547.88185,710
11/3/201449.1749.3347.8947.89380,610
10/31/201449.2049.4248.5549.15329,691
10/30/201447.5048.6947.4448.50288,296
10/29/201447.3148.1647.1347.51221,607
10/28/201445.7647.1145.7647.11312,482
10/27/201445.6945.9345.3445.79217,908
10/24/201445.9046.3545.2446.03168,980
10/23/201446.4346.4343.9145.76444,245
10/22/201444.6445.4944.4044.66265,634
10/21/201444.5144.6444.1944.6085,784
10/20/201442.7744.8742.7744.28281,982
10/17/201443.2843.3742.4442.73255,911
10/16/201442.0043.3942.0042.84139,556
10/15/201441.8843.0541.6042.78228,008
10/14/201441.7443.1041.7442.42283,052
10/13/201440.9042.2740.9041.35229,855
10/10/201441.5841.9040.8540.88169,864
10/9/201442.2442.7541.7241.76229,114
10/8/201443.3443.6042.0142.40466,869
10/7/201443.9344.4543.4843.56240,136
10/6/201444.7645.4044.4644.50129,765
10/3/201444.7645.1144.5044.58137,390
10/2/201443.5444.7543.5444.35255,016
10/1/201443.7844.1843.4443.56275,126
9/30/201443.7344.0143.3743.80168,377
9/29/201443.3143.9343.3043.65126,568
9/26/201443.8244.3443.6843.77153,979
9/25/201444.3144.3843.2143.63148,882
9/24/201444.1344.3543.8744.27139,041
9/23/201444.3044.6244.0644.15145,510
9/22/201444.3044.5443.9344.28147,305
9/19/201445.2445.4744.3044.40245,359
9/18/201444.7845.3344.6145.15120,371
9/17/201444.4945.1444.2644.70106,617
9/16/201444.4044.6243.7844.38191,766
9/15/201443.6944.4643.4444.30152,792
9/12/201443.7843.9543.2843.71149,011
9/11/201443.4544.2543.4544.0394,757
9/10/201443.0343.8042.9443.56172,060
9/9/201443.4643.5042.7942.95185,338
9/8/201443.3343.7343.1343.56152,866
9/5/201443.6544.1443.4943.61109,400
9/4/201444.5944.5943.6643.8199,634
9/3/201444.7544.8544.4244.47113,452
9/2/201444.8545.2144.5344.69134,173
8/29/201444.5745.2344.2544.64104,230
8/28/201444.7645.0444.4844.6494,307
8/27/201445.2445.5144.7745.00133,886
8/26/201444.9545.3144.7845.31135,589
8/25/201444.9945.4844.7844.87100,059
8/22/201445.5645.5644.4644.84210,715
8/21/201445.8746.0645.3345.58154,471
8/20/201446.4446.6645.8645.87441,121
8/19/201446.2546.7846.0946.49221,819
8/18/201446.2146.6045.9146.41287,410
8/15/201446.3146.3245.3845.80204,843
8/14/201445.8246.2845.7345.95141,630
8/13/201445.6946.0945.2445.83156,973
8/12/201445.5045.9445.2745.63361,288
8/11/201445.5646.2545.2345.53195,198
8/8/201444.7345.6644.6245.32274,689
8/7/201444.4444.9744.3744.59178,149
8/6/201443.4244.4043.4244.32105,433
8/5/201443.7843.9943.3843.55150,339
8/4/201443.6043.8443.3243.79259,966
8/1/201444.4844.5943.1943.75308,776
7/31/201444.5144.9544.2644.39241,548
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center