$41.73 +0.06 (%) Cash America International Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 09:39 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSH historical data

Date Open High Low Close Volume
6/29/201640.6941.7440.6041.67103,950
6/28/201640.6240.9840.0940.19114,361
6/27/201640.9141.7939.8940.20200,298
6/24/201640.7941.6540.1041.48263,745
6/23/201641.3342.1941.1542.1778,982
6/22/201640.7240.9640.3540.68123,109
6/21/201641.0941.0940.1640.68135,062
6/20/201640.6541.4340.6040.89126,436
6/17/201639.0840.6039.0840.11253,140
6/16/201638.6438.8738.2138.8263,839
6/15/201638.8539.3538.4738.68200,489
6/14/201639.1639.3838.6538.88184,151
6/13/201639.2839.6538.9539.16227,184
6/10/201639.0839.4038.7439.36188,875
6/9/201639.1939.2838.4139.20124,063
6/8/201638.7039.3038.5639.2165,373
6/7/201638.6739.2438.3838.82180,255
6/6/201636.9838.9436.9838.77172,552
6/3/201636.3037.2436.2037.08185,631
6/2/201635.9936.4835.8536.41182,086
6/1/201635.8736.6035.7236.50221,488
5/31/201636.5236.7536.1636.27251,446
5/27/201636.0036.4735.7036.47100,733
5/26/201636.3336.5235.9135.94150,382
5/25/201636.5537.0736.1536.34183,507
5/24/201635.9937.0035.9936.54240,218
5/23/201636.3736.6435.8935.90206,455
5/20/201636.1236.4336.1036.32235,090
5/19/201636.4337.0735.9936.09226,088
5/18/201635.8536.8635.8536.51216,527
5/17/201637.0337.2135.5735.92373,582
5/16/201637.9638.7936.9737.00209,680
5/13/201638.1039.1237.8738.05163,742
5/12/201639.1239.3738.1038.18130,878
5/11/201639.0039.5638.7038.9387,392
5/10/201639.1339.4738.9939.09177,616
5/9/201639.2539.5638.7539.09222,508
5/6/201638.6639.6338.3839.39226,722
5/5/201639.4039.7238.6038.75386,622
5/4/201638.1239.5338.0639.37341,908
5/3/201637.2538.5937.1038.26572,795
5/2/201636.9637.8636.6437.59660,038
4/29/201640.3041.1136.6036.96622,736
4/28/201640.3744.7740.0840.711,012,364
4/27/201639.8140.8239.3640.70222,213
4/26/201639.6040.3139.1439.83272,129
4/25/201639.6539.8839.0039.3497,552
4/22/201639.5939.8439.4739.80117,334
4/21/201639.9639.9639.5439.6089,683
4/20/201639.5940.0439.4739.7791,890
4/19/201639.5139.7039.2539.55112,828
4/18/201639.0039.6538.9839.32140,171
4/15/201639.4339.5438.5539.17202,739
4/14/201638.7939.4838.6039.40222,484
4/13/201637.8139.1537.4938.82228,048
4/12/201637.4637.8536.8437.54240,458
4/11/201638.0438.1237.2637.40256,667
4/8/201638.2638.4437.7837.93207,508
4/7/201637.9338.4037.8838.03283,055
4/6/201638.2538.4037.8238.24149,866
4/5/201638.2538.8638.0138.23149,604
4/4/201638.4739.0338.1338.51278,069
4/1/201638.6138.7537.8638.44229,545
3/31/201638.9439.1538.4738.64227,441
3/30/201639.1739.2638.8338.87144,413
3/29/201638.8239.0638.3538.99158,639
3/28/201638.7939.2838.7738.88205,126
3/24/201638.0338.8238.0238.76256,077
3/23/201638.4638.4737.7038.21206,565
3/22/201638.3438.8738.0138.51230,109
3/21/201637.7838.5437.7838.49249,497
3/18/201637.8038.7637.7337.82464,129
3/17/201636.6137.6436.6137.53203,777
3/16/201636.6237.1336.5936.73188,979
3/15/201637.2437.3636.3636.65171,719
3/14/201637.2437.6336.3037.42208,755
3/11/201637.3237.6437.0037.34309,719
3/10/201636.9337.0436.3036.94223,840
3/9/201636.3236.9836.2936.83209,381
3/8/201635.9536.9135.9536.28280,896
3/7/201635.8936.3735.6636.27360,380
3/4/201635.7036.3035.6135.94297,189
3/3/201634.4135.7634.4135.74266,947
3/2/201633.7934.7133.4734.36256,158
3/1/201633.9834.1533.3333.75170,585
2/29/201633.8734.9733.5433.69287,309
2/26/201633.6334.1533.4033.96161,917
2/25/201633.3033.6332.8633.49116,230
2/24/201631.8933.6031.6233.28162,188
2/23/201632.7833.0932.2832.43149,442
2/22/201632.3333.0332.0732.74230,109
2/19/201632.0032.4531.7232.14196,962
2/18/201631.4732.1631.2032.07386,442
2/17/201630.5831.6630.3331.37307,897
2/16/201629.7530.4729.4730.28466,123
2/12/201629.2729.6728.6829.33246,626
2/11/201629.1229.3227.8528.81308,052
2/10/201629.4030.2529.1129.72232,028
2/9/201628.9629.7728.7129.22400,772
2/8/201629.2929.3328.0329.18366,884
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center