$43.18 -0.31 (%) Cash America International Inc - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSH historical data

Date Open High Low Close Volume
8/24/201645.1945.1942.7743.4993,364
8/23/201645.3445.6744.4244.9244,205
8/22/201644.3745.3744.0945.2092,134
8/19/201644.2844.6143.9544.5695,244
8/18/201643.9744.4543.5744.4359,619
8/17/201643.9544.0543.3343.8051,829
8/16/201644.4644.7643.8444.03143,591
8/15/201643.8644.5543.5444.51125,217
8/12/201643.6843.9943.0143.5496,993
8/11/201643.6643.8543.4143.56113,143
8/10/201642.8643.5942.8643.43115,697
8/9/201643.1443.2142.6242.88100,538
8/8/201642.5243.1742.5243.05100,935
8/5/201642.6443.1742.6042.7698,243
8/4/201642.4443.1142.3242.5157,299
8/3/201642.4042.8142.1442.64118,566
8/2/201642.8942.8942.1842.3777,964
8/1/201642.7643.3542.6442.7078,863
7/29/201642.7243.0342.1542.8569,605
7/28/201642.3944.3842.3942.63126,525
7/27/201642.3142.8841.6542.84107,694
7/26/201642.9943.3442.2542.4458,519
7/25/201643.1743.4642.8342.9272,162
7/22/201642.5043.5342.0243.1771,421
7/21/201642.9443.1642.2742.4071,211
7/20/201643.2043.5642.9543.0774,908
7/19/201643.3843.6343.0143.23176,380
7/18/201643.2243.4943.0343.3893,295
7/15/201643.4543.4543.0143.3196,387
7/14/201643.4043.4042.6442.87109,809
7/13/201642.8643.0942.4643.0371,691
7/12/201643.2643.5642.7342.79103,271
7/11/201642.3442.8742.3442.7586,296
7/8/201642.1042.7741.8642.09130,078
7/7/201642.2742.3941.2541.6859,535
7/6/201641.5441.9741.3041.88127,884
7/5/201642.3042.6041.3241.7796,960
7/1/201642.5443.0242.3242.5051,112
6/30/201641.5642.6441.2242.62158,995
6/29/201640.6941.7440.6041.67103,950
6/28/201640.6240.9840.0940.19114,361
6/27/201640.9141.7939.8940.20200,298
6/24/201640.7941.6540.1041.48263,745
6/23/201641.3342.1941.1542.1778,982
6/22/201640.7240.9640.3540.68123,109
6/21/201641.0941.0940.1640.68135,062
6/20/201640.6541.4340.6040.89126,436
6/17/201639.0840.6039.0840.11253,140
6/16/201638.6438.8738.2138.8263,839
6/15/201638.8539.3538.4738.68200,489
6/14/201639.1639.3838.6538.88184,151
6/13/201639.2839.6538.9539.16227,184
6/10/201639.0839.4038.7439.36188,875
6/9/201639.1939.2838.4139.20124,063
6/8/201638.7039.3038.5639.2165,373
6/7/201638.6739.2438.3838.82180,255
6/6/201636.9838.9436.9838.77172,552
6/3/201636.3037.2436.2037.08185,631
6/2/201635.9936.4835.8536.41182,086
6/1/201635.8736.6035.7236.50221,488
5/31/201636.5236.7536.1636.27251,446
5/27/201636.0036.4735.7036.47100,733
5/26/201636.3336.5235.9135.94150,382
5/25/201636.5537.0736.1536.34183,507
5/24/201635.9937.0035.9936.54240,218
5/23/201636.3736.6435.8935.90206,455
5/20/201636.1236.4336.1036.32235,090
5/19/201636.4337.0735.9936.09226,088
5/18/201635.8536.8635.8536.51216,527
5/17/201637.0337.2135.5735.92373,582
5/16/201637.9638.7936.9737.00209,680
5/13/201638.1039.1237.8738.05163,742
5/12/201639.1239.3738.1038.18130,878
5/11/201639.0039.5638.7038.9387,392
5/10/201639.1339.4738.9939.09177,616
5/9/201639.2539.5638.7539.09222,508
5/6/201638.6639.6338.3839.39226,722
5/5/201639.4039.7238.6038.75386,622
5/4/201638.1239.5338.0639.37341,908
5/3/201637.2538.5937.1038.26572,795
5/2/201636.9637.8636.6437.59660,038
4/29/201640.3041.1136.6036.96622,736
4/28/201640.3744.7740.0840.711,012,364
4/27/201639.8140.8239.3640.70222,213
4/26/201639.6040.3139.1439.83272,129
4/25/201639.6539.8839.0039.3497,552
4/22/201639.5939.8439.4739.80117,334
4/21/201639.9639.9639.5439.6089,683
4/20/201639.5940.0439.4739.7791,890
4/19/201639.5139.7039.2539.55112,828
4/18/201639.0039.6538.9839.32140,171
4/15/201639.4339.5438.5539.17202,739
4/14/201638.7939.4838.6039.40222,484
4/13/201637.8139.1537.4938.82228,048
4/12/201637.4637.8536.8437.54240,458
4/11/201638.0438.1237.2637.40256,667
4/8/201638.2638.4437.7837.93207,508
4/7/201637.9338.4037.8838.03283,055
4/6/201638.2538.4037.8238.24149,866
4/5/201638.2538.8638.0138.23149,604
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center