$25.99 +0.41 (%) Cash America International Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSH historical data

Date Open High Low Close Volume
8/28/201525.5126.1425.3125.99459,228
8/27/201524.2025.7524.0725.58525,117
8/26/201524.9125.1223.7724.04573,732
8/25/201525.7025.7024.2424.41645,723
8/24/201524.2925.6623.9325.04717,481
8/21/201524.5525.7224.2825.57533,135
8/20/201524.5125.5824.4724.94355,775
8/19/201524.9225.2924.4524.60858,157
8/18/201525.2225.2224.6225.10278,861
8/17/201524.9925.2724.5925.22412,776
8/14/201524.9125.3024.8125.07267,428
8/13/201525.0825.3024.8224.96390,686
8/12/201525.8026.1324.5925.09694,603
8/11/201525.8325.9125.1025.49531,933
8/10/201526.0326.4925.9526.35197,830
8/7/201525.9126.2725.6225.90229,805
8/6/201526.6726.8625.6326.00357,591
8/5/201527.5627.8626.5626.68242,761
8/4/201527.1227.6427.1227.42155,390
8/3/201527.7627.8126.7227.12269,710
7/31/201526.7827.9126.7727.73352,939
7/30/201527.1827.1824.3026.76665,002
7/29/201526.7927.5226.4827.34291,080
7/28/201526.6526.7026.1826.69211,730
7/27/201526.3526.7526.0626.49200,980
7/24/201527.0427.1426.4526.56222,867
7/23/201527.7327.7326.9227.12193,934
7/22/201527.6627.9527.5527.69168,463
7/21/201527.8828.1827.6327.88122,088
7/20/201527.8428.0027.6027.87211,414
7/17/201527.8027.9627.4827.79221,636
7/16/201527.9028.0527.5027.80284,482
7/15/201527.3028.0327.0527.78435,961
7/14/201526.7927.3626.5027.28249,183
7/13/201526.6426.9826.4926.85277,869
7/10/201525.8926.6925.8226.57268,164
7/9/201526.0426.2425.8626.04273,619
7/8/201526.1226.1225.6325.77318,639
7/7/201526.3426.3725.8926.28308,879
7/6/201525.9626.4025.8526.35195,289
7/2/201526.2326.2325.9526.17217,113
7/1/201526.4026.6225.8426.15299,351
6/30/201526.3526.3526.0526.19486,535
6/29/201527.0227.1926.1126.18447,423
6/26/201527.3727.6927.0027.20425,503
6/25/201527.7127.7727.1327.33268,895
6/24/201527.5827.8127.5827.69257,585
6/23/201527.7527.8327.4027.65193,362
6/22/201527.0027.9926.9827.69383,554
6/19/201526.7427.0026.6426.82497,122
6/18/201526.3826.9026.2526.75230,140
6/17/201526.4627.0026.2926.35207,656
6/16/201526.5626.7726.1626.27169,418
6/15/201526.4026.7126.1026.54344,120
6/12/201526.0826.6725.9026.59346,772
6/11/201526.6727.0326.1826.30296,299
6/10/201526.4626.8126.4626.63171,049
6/9/201526.7726.9626.3326.38223,451
6/8/201526.7827.1726.5726.75199,963
6/5/201526.6226.8526.3526.83135,134
6/4/201526.6526.8926.4626.61180,557
6/3/201526.5326.9026.4126.72191,222
6/2/201526.2926.9626.2926.50224,878
6/1/201526.9027.2426.3526.40190,957
5/29/201526.8527.0426.4926.88223,323
5/28/201526.8127.1026.7126.79257,445
5/27/201526.6227.1426.4726.82309,543
5/26/201527.5427.7726.0526.63514,151
5/22/201527.6928.0027.6227.68230,463
5/21/201527.6527.9727.4927.76249,963
5/20/201527.9228.0027.5827.75203,462
5/19/201528.5228.6227.8527.89227,565
5/18/201528.4528.6828.0928.55259,361
5/15/201528.3128.5128.0128.44489,255
5/14/201527.9028.2827.6128.25359,140
5/13/201527.7127.9027.2727.64213,742
5/12/201527.3027.8926.9427.65311,500
5/11/201527.7328.1627.2027.34278,944
5/8/201527.5627.7527.3227.72288,136
5/7/201527.2627.3826.9327.28258,602
5/6/201527.1627.4126.9527.24242,650
5/5/201526.8927.0626.7327.01475,727
5/4/201526.6726.9026.3926.85446,903
5/1/201526.4727.5626.4526.70643,841
4/30/201525.6126.1625.2525.92464,561
4/29/201525.8826.0325.6425.69425,074
4/28/201525.9926.1225.9425.97458,151
4/27/201526.0426.1725.8925.98473,319
4/24/201526.0026.0225.8425.94212,726
4/23/201525.8826.0925.7625.97386,104
4/22/201525.6226.1625.4525.96344,357
4/21/201526.1326.1325.2525.62621,228
4/20/201526.0026.9726.0026.59495,035
4/17/201526.3026.3425.8025.90360,546
4/16/201526.7727.2926.4426.48487,915
4/15/201525.7626.7925.7626.73533,316
4/14/201525.7225.9025.5925.71593,225
4/13/201525.3725.8025.1925.68442,683
4/10/201525.2625.7725.2625.41810,105
4/9/201524.8325.2324.3025.16261,171
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!