$29.53 +0.25 (%) Cash America International Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSH historical data

Date Open High Low Close Volume
2/5/201629.3129.8428.9729.53252,807
2/4/201629.3429.8428.5229.28500,382
2/3/201630.3530.3528.7329.39234,441
2/2/201629.9030.5029.8530.21264,902
2/1/201629.7230.5529.1230.15334,390
1/29/201631.9232.6729.7929.94635,975
1/28/201630.9832.4229.6031.85581,143
1/27/201628.8029.3128.3428.77273,871
1/26/201628.9929.1428.3928.99197,308
1/25/201629.9130.4328.7228.84168,967
1/22/201629.5630.0529.3429.98250,271
1/21/201629.2329.9628.9729.33227,314
1/20/201628.2429.7127.8229.23303,910
1/19/201629.3329.4628.2228.53390,766
1/15/201628.1729.1127.7328.98307,656
1/14/201627.3929.1227.3228.86278,151
1/13/201627.8528.0327.3127.42236,615
1/12/201628.2628.5927.3027.77253,864
1/11/201628.1928.3727.7028.08290,016
1/8/201628.5128.6327.7828.04281,248
1/7/201628.3029.0328.2828.34293,696
1/6/201628.1428.9828.0328.88245,628
1/5/201628.9729.0228.1228.51226,988
1/4/201629.4729.4728.3528.94244,081
12/31/201529.7530.3929.6029.95194,699
12/30/201530.5030.6229.6829.80144,884
12/29/201531.0331.1929.9530.53246,520
12/28/201531.5231.5730.6330.80150,412
12/24/201531.2031.9831.1031.6899,456
12/23/201530.9331.3730.8231.2991,701
12/22/201530.5330.7829.8930.74157,466
12/21/201529.5430.5429.4830.43286,233
12/18/201529.8329.8729.1729.33707,749
12/17/201530.3230.7730.0030.08253,026
12/16/201530.0830.3429.6030.31332,914
12/15/201530.0530.2429.8130.02164,867
12/14/201530.3230.6729.6129.86234,550
12/11/201531.3031.4530.2230.37268,522
12/10/201531.9232.1031.4331.88109,849
12/9/201532.2532.8331.8031.95207,321
12/8/201532.1332.8932.1332.34359,008
12/7/201532.2332.6332.1032.37349,392
12/4/201532.2832.6231.8132.36189,848
12/3/201532.9233.2032.1732.31210,727
12/2/201533.5733.8032.6032.72132,207
12/1/201533.9134.0033.1033.61184,291
11/30/201533.2133.9033.1333.75250,097
11/27/201533.3833.4733.0733.1862,885
11/25/201532.9633.4132.7633.36114,041
11/24/201532.7533.0131.8332.94188,491
11/23/201532.0733.1331.9632.85181,320
11/20/201531.8732.3631.8232.20142,248
11/19/201532.1632.3531.2631.70160,799
11/18/201531.8132.3631.8032.29170,146
11/17/201531.2832.4130.9231.73218,788
11/16/201530.9031.3630.7231.23412,530
11/13/201531.7931.8631.0331.05415,998
11/12/201532.4832.7631.8131.84280,441
11/11/201533.6533.9632.5632.67237,626
11/10/201534.0134.3633.4933.57247,345
11/9/201534.7934.9133.8634.06252,475
11/6/201533.4534.8933.4534.89275,125
11/5/201533.8434.2833.4233.49294,821
11/4/201534.6234.9733.8433.91444,008
11/3/201534.8035.1434.4234.55644,688
11/2/201534.6835.3234.6834.76379,412
10/30/201533.8234.8733.5634.53538,646
10/29/201531.1634.0331.1633.56673,949
10/28/201529.5031.1229.2831.07586,094
10/27/201529.4629.7228.9529.51437,595
10/26/201528.6529.6128.6529.58242,749
10/23/201528.4328.9728.1828.68227,090
10/22/201528.6328.9327.9128.10233,063
10/21/201529.0029.0628.2328.36464,379
10/20/201529.8030.0028.8029.451,158,800
10/19/201529.6230.2329.5929.67191,673
10/16/201530.0030.0029.5529.77144,766
10/15/201529.6430.2129.4929.97284,809
10/14/201529.9730.1429.0929.37448,634
10/13/201528.9429.8728.8129.38270,116
10/12/201529.2029.4828.8528.99159,162
10/9/201529.2029.4829.1729.24189,978
10/8/201528.9529.4528.8029.17301,855
10/7/201528.4829.2528.2329.00254,339
10/6/201527.8528.6827.8228.47237,501
10/5/201526.6927.8826.6927.83155,815
10/2/201526.9727.0826.0026.45407,927
10/1/201528.0128.1727.1327.15265,786
9/30/201527.9828.4427.6227.97353,989
9/29/201528.0228.2827.6527.74225,214
9/28/201528.3128.7927.8627.92273,577
9/25/201528.4928.5927.8528.48351,624
9/24/201527.9828.2427.7528.19285,844
9/23/201528.6129.0027.9828.03177,875
9/22/201528.5929.0128.4028.52211,945
9/21/201528.2929.0228.1228.87238,688
9/18/201527.6428.3727.6028.11336,237
9/17/201527.5628.3627.5327.95313,740
9/16/201527.9028.0427.5427.59186,201
9/15/201527.3727.9027.2127.85219,991
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center