$36.47 +0.53 (%) Cash America International Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSH historical data

Date Open High Low Close Volume
5/27/201636.0036.4735.7036.47100,733
5/26/201636.3336.5235.9135.94150,382
5/25/201636.5537.0736.1536.34183,507
5/24/201635.9937.0035.9936.54240,218
5/23/201636.3736.6435.8935.90206,455
5/20/201636.1236.4336.1036.32235,090
5/19/201636.4337.0735.9936.09226,088
5/18/201635.8536.8635.8536.51216,527
5/17/201637.0337.2135.5735.92373,582
5/16/201637.9638.7936.9737.00209,680
5/13/201638.1039.1237.8738.05163,742
5/12/201639.1239.3738.1038.18130,878
5/11/201639.0039.5638.7038.9387,392
5/10/201639.1339.4738.9939.09177,616
5/9/201639.2539.5638.7539.09222,508
5/6/201638.6639.6338.3839.39226,722
5/5/201639.4039.7238.6038.75386,622
5/4/201638.1239.5338.0639.37341,908
5/3/201637.2538.5937.1038.26572,795
5/2/201636.9637.8636.6437.59660,038
4/29/201640.3041.1136.6036.96622,736
4/28/201640.3744.7740.0840.711,012,364
4/27/201639.8140.8239.3640.70222,213
4/26/201639.6040.3139.1439.83272,129
4/25/201639.6539.8839.0039.3497,552
4/22/201639.5939.8439.4739.80117,334
4/21/201639.9639.9639.5439.6089,683
4/20/201639.5940.0439.4739.7791,890
4/19/201639.5139.7039.2539.55112,828
4/18/201639.0039.6538.9839.32140,171
4/15/201639.4339.5438.5539.17202,739
4/14/201638.7939.4838.6039.40222,484
4/13/201637.8139.1537.4938.82228,048
4/12/201637.4637.8536.8437.54240,458
4/11/201638.0438.1237.2637.40256,667
4/8/201638.2638.4437.7837.93207,508
4/7/201637.9338.4037.8838.03283,055
4/6/201638.2538.4037.8238.24149,866
4/5/201638.2538.8638.0138.23149,604
4/4/201638.4739.0338.1338.51278,069
4/1/201638.6138.7537.8638.44229,545
3/31/201638.9439.1538.4738.64227,441
3/30/201639.1739.2638.8338.87144,413
3/29/201638.8239.0638.3538.99158,639
3/28/201638.7939.2838.7738.88205,126
3/24/201638.0338.8238.0238.76256,077
3/23/201638.4638.4737.7038.21206,565
3/22/201638.3438.8738.0138.51230,109
3/21/201637.7838.5437.7838.49249,497
3/18/201637.8038.7637.7337.82464,129
3/17/201636.6137.6436.6137.53203,777
3/16/201636.6237.1336.5936.73188,979
3/15/201637.2437.3636.3636.65171,719
3/14/201637.2437.6336.3037.42208,755
3/11/201637.3237.6437.0037.34309,719
3/10/201636.9337.0436.3036.94223,840
3/9/201636.3236.9836.2936.83209,381
3/8/201635.9536.9135.9536.28280,896
3/7/201635.8936.3735.6636.27360,380
3/4/201635.7036.3035.6135.94297,189
3/3/201634.4135.7634.4135.74266,947
3/2/201633.7934.7133.4734.36256,158
3/1/201633.9834.1533.3333.75170,585
2/29/201633.8734.9733.5433.69287,309
2/26/201633.6334.1533.4033.96161,917
2/25/201633.3033.6332.8633.49116,230
2/24/201631.8933.6031.6233.28162,188
2/23/201632.7833.0932.2832.43149,442
2/22/201632.3333.0332.0732.74230,109
2/19/201632.0032.4531.7232.14196,962
2/18/201631.4732.1631.2032.07386,442
2/17/201630.5831.6630.3331.37307,897
2/16/201629.7530.4729.4730.28466,123
2/12/201629.2729.6728.6829.33246,626
2/11/201629.1229.3227.8528.81308,052
2/10/201629.4030.2529.1129.72232,028
2/9/201628.9629.7728.7129.22400,772
2/8/201629.2929.3328.0329.18366,884
2/5/201629.3129.8428.9729.53252,807
2/4/201629.3429.8428.5229.28500,382
2/3/201630.3530.3528.7329.39234,441
2/2/201629.9030.5029.8530.21264,902
2/1/201629.7230.5529.1230.15334,390
1/29/201631.9232.6729.7929.94635,975
1/28/201630.9832.4229.6031.85581,143
1/27/201628.8029.3128.3428.77273,871
1/26/201628.9929.1428.3928.99197,308
1/25/201629.9130.4328.7228.84168,967
1/22/201629.5630.0529.3429.98250,271
1/21/201629.2329.9628.9729.33227,314
1/20/201628.2429.7127.8229.23303,910
1/19/201629.3329.4628.2228.53390,766
1/15/201628.1729.1127.7328.98307,656
1/14/201627.3929.1227.3228.86278,151
1/13/201627.8528.0327.3127.42236,615
1/12/201628.2628.5927.3027.77253,864
1/11/201628.1928.3727.7028.08290,016
1/8/201628.5128.6327.7828.04281,248
1/7/201628.3029.0328.2828.34293,696
1/6/201628.1428.9828.0328.88245,628
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center