Cash America International Inc $43.98

down -0.42


1/8/2014 11:25 AM  |  NYSE : CSH  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSH historical data

Date Open High Low Close Volume
7/31/201444.5144.9544.2644.39228,814
7/30/201444.7345.4044.6044.94221,457
7/29/201444.0144.7743.8144.41248,979
7/28/201444.1244.1343.3343.94309,161
7/25/201446.0746.0744.0744.08362,019
7/24/201443.4246.4743.2645.951,003,425
7/23/201443.0743.7342.9743.23199,866
7/22/201443.6443.7843.1743.18175,327
7/21/201443.3043.8042.8543.59266,797
7/18/201443.5944.0043.3343.64278,700
7/17/201444.0244.3543.4143.63361,634
7/16/201442.3144.4042.3143.951,056,005
7/15/201440.8042.3640.8041.52575,468
7/14/201442.6142.6140.6240.78691,160
7/11/201443.1343.5342.4442.61190,885
7/10/201443.4843.7042.8743.29200,099
7/9/201444.1944.4443.5243.75162,449
7/8/201444.0944.2143.5543.85321,745
7/7/201445.1745.1843.5544.04305,321
7/3/201444.8845.3344.8045.20242,636
7/2/201444.5344.8144.3744.68171,749
7/1/201444.4845.3444.4844.59258,030
6/30/201444.6144.7644.1644.43190,434
6/27/201443.8245.1843.8244.65500,646
6/26/201444.2744.2843.5844.11124,929
6/25/201443.7244.4243.7244.17197,622
6/24/201443.5544.4743.5043.79189,593
6/23/201444.1444.5043.6043.81306,038
6/20/201443.1944.3443.1944.23451,675
6/19/201443.5743.9743.0743.20250,783
6/18/201443.6143.6342.9643.52186,091
6/17/201443.1243.9643.0943.58269,168
6/16/201443.3743.4242.6543.02380,594
6/13/201443.9744.5342.7143.55750,104
6/12/201445.9746.1445.6445.78156,247
6/11/201445.6546.0745.4845.94215,271
6/10/201446.1846.1845.5845.79252,714
6/9/201446.1246.6646.0046.18231,430
6/6/201445.8546.4445.6245.99305,538
6/5/201445.8446.1545.0245.51349,438
6/4/201445.5346.2145.3245.56188,884
6/3/201446.5546.5545.2045.58629,018
6/2/201447.4248.3047.1148.18366,995
5/30/201447.4847.6547.3147.51231,670
5/29/201447.0847.5847.0847.51463,247
5/28/201446.4947.3046.2447.06335,297
5/27/201446.1646.9445.7346.51492,742
5/23/201446.6346.7645.5945.89404,121
5/22/201445.6447.2845.3146.75429,551
5/21/201444.8945.6044.6845.53311,763
5/20/201444.7544.8844.0344.81281,191
5/19/201443.9945.1543.9944.79240,664
5/16/201443.9144.1443.4544.10208,597
5/15/201444.3544.4443.5044.03330,369
5/14/201445.3545.3544.3544.55233,928
5/13/201446.0146.2545.2145.32266,718
5/12/201445.2046.2645.0945.93402,602
5/9/201444.3545.2844.0944.86346,275
5/8/201444.5945.4544.3344.47318,090
5/7/201444.5544.8743.4244.50303,820
5/6/201444.2344.9043.6144.53624,001
5/5/201444.1544.6243.5544.24459,986
5/2/201444.2644.8844.1644.43326,591
5/1/201443.5144.7843.3544.29557,885
4/30/201444.7944.7942.8343.55707,277
4/29/201445.2745.3444.4744.77323,215
4/28/201444.4845.3144.2745.04496,407
4/25/201444.0144.5043.6744.26424,576
4/24/201443.8546.8743.0343.84508,918
4/23/201444.8244.8542.9643.54591,628
4/22/201444.0044.7143.6344.63459,898
4/21/201444.0544.2543.4843.95464,588
4/17/201444.8445.2343.9344.03628,006
4/16/201447.4647.7244.4944.84578,786
4/15/201447.5047.6445.3147.351,108,346
4/14/201444.4648.1244.1947.661,302,259
4/11/201443.1144.5042.3344.12691,092
4/10/201444.1544.4440.9143.241,784,274
4/9/201438.3838.5038.2238.50110,307
4/8/201437.7738.4137.7238.23178,162
4/7/201438.2838.2837.3037.70267,909
4/4/201439.4939.6738.4238.56149,358
4/3/201439.7039.7938.9039.26310,221
4/2/201439.2939.9539.2039.66293,625
4/1/201438.8339.1438.5239.00221,796
3/31/201438.6739.2238.4738.72170,022
3/28/201439.6239.8538.2838.52251,993
3/27/201438.3939.6638.0539.47353,437
3/26/201439.1939.1938.0138.40325,008
3/25/201440.3140.3138.4638.83498,282
3/24/201441.5742.3840.1040.24419,067
3/21/201441.6441.7741.3741.61541,863
3/20/201441.1641.6141.0341.59213,386
3/19/201441.2341.4240.6441.16187,702
3/18/201441.0041.0140.5041.01162,618
3/17/201440.0341.1339.8640.95424,559
3/14/201439.2740.1338.0740.05885,339
3/13/201442.7742.8038.5139.141,397,851
3/12/201442.2243.2742.0942.67262,476
3/11/201442.4942.5742.0642.29241,832
Trading Center