$26.89 +0.07 (%) Cash America International Inc - NYSE

May. 28, 2015 | 10:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSH historical data

Date Open High Low Close Volume
5/27/201526.6227.1426.4726.82309,543
5/26/201527.5427.7726.0526.63514,151
5/22/201527.6928.0027.6227.68230,463
5/21/201527.6527.9727.4927.76249,963
5/20/201527.9228.0027.5827.75203,462
5/19/201528.5228.6227.8527.89227,565
5/18/201528.4528.6828.0928.55259,361
5/15/201528.3128.5128.0128.44489,255
5/14/201527.9028.2827.6128.25359,140
5/13/201527.7127.9027.2727.64213,742
5/12/201527.3027.8926.9427.65311,500
5/11/201527.7328.1627.2027.34278,944
5/8/201527.5627.7527.3227.72288,136
5/7/201527.2627.3826.9327.28258,602
5/6/201527.1627.4126.9527.24242,650
5/5/201526.8927.0626.7327.01475,727
5/4/201526.6726.9026.3926.85446,903
5/1/201526.4727.5626.4526.70643,841
4/30/201525.6126.1625.2525.92464,561
4/29/201525.8826.0325.6425.69425,074
4/28/201525.9926.1225.9425.97458,151
4/27/201526.0426.1725.8925.98473,319
4/24/201526.0026.0225.8425.94212,726
4/23/201525.8826.0925.7625.97386,104
4/22/201525.6226.1625.4525.96344,357
4/21/201526.1326.1325.2525.62621,228
4/20/201526.0026.9726.0026.59495,035
4/17/201526.3026.3425.8025.90360,546
4/16/201526.7727.2926.4426.48487,915
4/15/201525.7626.7925.7626.73533,316
4/14/201525.7225.9025.5925.71593,225
4/13/201525.3725.8025.1925.68442,683
4/10/201525.2625.7725.2625.41810,105
4/9/201524.8325.2324.3025.16261,171
4/8/201524.5224.9524.5224.83348,769
4/7/201524.0224.5723.8824.53470,780
4/6/201523.4224.1223.4224.05276,127
4/2/201522.9023.6622.8623.58350,006
4/1/201523.3523.5522.8322.87354,741
3/31/201522.6323.3822.6323.30340,546
3/30/201523.3423.4222.6722.78367,592
3/27/201523.9224.0723.0123.16684,251
3/26/201524.7025.0323.1423.911,072,021
3/25/201525.9825.9824.9024.96474,919
3/24/201525.9126.1025.7025.97256,595
3/23/201525.4726.2725.4225.87340,056
3/20/201525.8125.9025.3325.49423,635
3/19/201525.4926.1425.3225.66387,858
3/18/201525.2825.8025.1525.60401,211
3/17/201525.0125.4425.0025.35293,484
3/16/201525.0825.3724.9125.11332,504
3/13/201524.5325.0424.4324.93312,286
3/12/201524.2624.6324.0724.59324,302
3/11/201523.5324.3323.4124.06522,816
3/10/201523.7023.7923.4723.53360,683
3/9/201523.2524.0923.0023.91663,011
3/6/201521.8123.5921.8123.201,117,381
3/5/201521.6422.0921.4221.96224,836
3/4/201521.8321.9421.4221.63287,193
3/3/201521.5022.1221.3121.95290,862
3/2/201521.6421.7921.2021.49374,194
2/27/201521.5621.8121.4121.58397,166
2/26/201521.4721.7521.4021.55168,398
2/25/201521.4521.7021.2321.51167,229
2/24/201521.6521.7521.4021.51362,097
2/23/201521.7021.7521.3421.65426,794
2/20/201521.0921.9120.9621.621,025,420
2/19/201520.8021.0520.4720.72423,923
2/18/201520.8721.1620.5320.87370,771
2/17/201520.5921.0720.4820.95384,438
2/13/201520.8821.0520.3420.53390,270
2/12/201520.3621.1420.2320.84488,062
2/11/201520.7720.8020.2520.30771,906
2/10/201521.4521.4520.6420.82478,725
2/9/201521.7021.7721.1721.37524,265
2/6/201521.4921.9921.3821.92474,578
2/5/201520.8521.4320.7821.41293,579
2/4/201520.4521.0820.4420.82604,244
2/3/201521.1021.5020.6920.74523,194
2/2/201520.7821.0120.4320.97660,244
1/30/201520.2120.8620.0920.80746,067
1/29/201519.7721.3818.7720.751,591,908
1/28/201521.0721.1019.4719.641,273,411
1/27/201521.4921.6321.1621.19553,344
1/26/201521.7521.9421.4721.78206,566
1/23/201521.7622.0321.6121.82232,870
1/22/201521.2121.7721.0121.77185,813
1/21/201521.3521.7021.0121.15338,090
1/20/201521.5021.6621.2421.44310,912
1/16/201520.9221.4920.9221.36454,080
1/15/201521.0121.3120.8620.97405,384
1/14/201520.8721.2020.5720.93292,732
1/13/201520.6121.1720.5221.02301,925
1/12/201520.5620.6920.3220.48340,021
1/9/201520.7120.9220.3120.58381,578
1/8/201520.5921.3920.4220.70565,813
1/7/201520.9421.3320.4220.56666,864
1/6/201521.3621.3620.7020.77401,160
1/5/201521.8921.9221.2821.37335,172
1/2/201522.6522.8421.9122.06311,924
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center