Cash America International Inc $45.18

up +0.48


18/9/2014 01:47 PM  |  NYSE : CSH  
Industries : Financial Services / Credit Services
Last Trade: 45.18
Trade Time: Sep 18 01:47 PM Eastern Daylight Time
Change: 0.48 (1.07 %)
Prev Close: 44.70
Open: 44.78
Bid: 45.16
Ask: 45.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSH Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: CSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CSH1420I20 23.30 0.00 23.80 362.0 25.80 352.0 0.0 0
22.50 CSH1420I22.5 20.70 0.00 21.30 100.0 23.60 60.0 0.0 0
25.00 CSH1420I25 19.60 1.80 19.00 407.0 20.60 272.0 29.0 29
30.00 CSH1420I30 15.80 2.70 14.10 362.0 15.70 272.0 1.0 2
35.00 CSH1420I35 11.50 3.30 9.40 463.0 10.50 394.0 1.0 21
40.00 CSH1420I40 5.20 1.10 4.60 577.0 5.50 507.0 497.0 436
45.00 CSH1420I45 0.40 0.20 0.30 33.0 0.50 205.0 8.0 441
50.00 CSH1420I50 0.30 0.15 0.05 10.0 0.15 432.0 10.0 618
55.00 CSH1420I55 1.40 1.15 0.05 10.0 0.25 350.0 10.0 10

Put Options: CSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CSH1420U20 0.25 0.00 0.05 11.0 0.25 364.0 11.0 11
22.50 CSH1420U22.5 0.40 0.15 0.05 11.0 0.25 336.0 11.0 26
25.00 CSH1420U25 0.10 0.05 0.05 17.0 0.05 1.0 1.0 19
30.00 CSH1420U30 0.05 0.00 0.05 6.0 0.05 1.0 83.0 798
35.00 CSH1420U35 0.10 -0.15 0.10 4.0 0.25 411.0 4.0 1,277
40.00 CSH1420U40 0.15 -0.10 0.05 11.0 0.25 430.0 30.0 3,097
45.00 CSH1420U45 1.46 1.01 0.15 58.0 0.30 34.0 1.0 528
50.00 CSH1420U50 4.70 0.60 4.50 249.0 5.60 447.0 20.0 20
55.00 CSH1420U55 8.00 0.00 9.40 231.0 10.60 402.0 0.0 0
Trading Center