$24.75 +0.35 (1.43%) Cash America International Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 24.75
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.35 (1.43%)
Prev Close: 24.40
Open: 24.45
Bid: 23.05
Ask: 25.50
Options:

Call Options: CSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CSH1420L12.5 9.70 0.00 10.70 28.0 12.90 20.0 0.0 0
15.00 CSH1420L15 7.10 0.00 7.30 32.0 11.50 22.0 0.0 0
17.50 CSH1420L17.5 4.50 0.00 6.10 34.0 8.00 34.0 0.0 0
20.00 CSH1420L20 3.20 0.00 3.40 68.0 5.10 22.0 0.0 0
22.50 CSH1420L22.5 20.50 0.00 20.90 11.0 25.60 31.0 0.0 0
25.00 CSH1420L25 17.80 0.00 18.70 10.0 23.10 20.0 0.0 0
30.00 CSH1420L30 12.80 0.00 13.80 21.0 18.20 10.0 0.0 0
35.00 CSH1420L35 7.80 0.00 8.70 11.0 13.00 31.0 0.0 0
40.00 CSH1420L40 3.50 0.00 3.70 21.0 7.60 10.0 0.0 8
45.00 CSH1420L45 3.50 2.70 0.80 21.0 4.80 31.0 1.0 165
50.00 CSH1420L50 0.50 0.45 0.05 11.0 0.80 21.0 1.0 169
55.00 CSH1420L55 1.65 0.00 0.80 11.0 1.60 21.0 0.0 37
60.00 CSH1420L60 3.20 0.00 0.15 11.0 2.85 11.0 0.0 20
65.00 CSH1420L65 2.80 0.00 0.00 0.0 2.85 11.0 0.0 30

Put Options: CSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CSH1420X12.5 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
15.00 CSH1420X15 0.35 0.00 0.00 0.0 0.25 116.0 0.0 0
17.50 CSH1420X17.5 0.40 0.00 0.00 0.0 0.25 116.0 0.0 0
20.00 CSH1420X20 0.30 0.00 0.00 0.0 0.25 136.0 0.0 0
22.50 CSH1420X22.5 2.70 0.00 0.00 0.0 2.95 11.0 0.0 10
25.00 CSH1420X25 2.75 0.00 0.00 0.0 3.00 11.0 0.0 16
30.00 CSH1420X30 3.40 0.00 0.00 0.0 3.10 11.0 0.0 22
35.00 CSH1420X35 8.60 0.00 8.50 22.0 12.60 27.0 0.0 0
40.00 CSH1420X40 0.15 0.10 0.20 30.0 1.00 1.0 10.0 446
45.00 CSH1420X45 0.90 0.75 0.05 39.0 2.00 1.0 5.0 1,041
50.00 CSH1420X50 3.50 0.00 3.20 20.0 6.90 31.0 0.0 96
55.00 CSH1420X55 8.40 0.00 7.10 16.0 11.60 21.0 0.0 0
60.00 CSH1420X60 12.90 0.00 11.90 41.0 16.50 11.0 0.0 0
65.00 CSH1420X65 17.90 0.00 17.20 10.0 21.40 21.0 0.0 0