Cash America International Inc $44.08

down 0.00


25/7/2014 04:05 PM  |  NYSE : CSH  
Industries : Financial Services / Credit Services
Last Trade: 44.08
Trade Time: Jul 25 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 44.08
Open: 46.07
Bid: 44.07
Ask: 44.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSH Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: CSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CSH1416H22.5 21.30 0.00 21.30 72.0 22.60 294.0 0.0 0
25.00 CSH1416H25 18.70 0.00 18.70 20.0 20.10 4.0 0.0 0
30.00 CSH1416H30 13.60 0.00 13.60 20.0 15.10 4.0 0.0 0
35.00 CSH1416H35 8.80 0.00 8.80 30.0 10.30 157.0 0.0 0
40.00 CSH1416H40 4.50 0.40 4.10 77.0 5.30 512.0 1.0 2
45.00 CSH1416H45 1.10 0.00 0.75 56.0 0.90 31.0 1.0 36
50.00 CSH1416H50 0.25 0.00 0.05 12.0 0.25 133.0 10.0 10
55.00 CSH1416H55 0.25 0.00 0.05 10.0 0.25 126.0 0.0 0
60.00 CSH1416H60 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
65.00 CSH1416H65 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0

Put Options: CSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CSH1416T22.5 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
25.00 CSH1416T25 0.10 0.00 0.00 0.0 0.10 69.0 0.0 0
30.00 CSH1416T30 0.10 0.00 0.00 0.0 0.10 65.0 0.0 0
35.00 CSH1416T35 0.23 -0.02 0.05 11.0 0.25 205.0 10.0 10
40.00 CSH1416T40 0.50 0.40 0.10 436.0 0.30 97.0 26.0 55
45.00 CSH1416T45 1.35 0.00 1.60 143.0 1.80 20.0 6.0 32
50.00 CSH1416T50 3.50 0.00 3.50 767.0 6.20 10.0 0.0 0
55.00 CSH1416T55 8.60 0.00 8.60 158.0 11.50 50.0 0.0 0
60.00 CSH1416T60 13.60 0.00 13.60 117.0 16.40 52.0 0.0 0
65.00 CSH1416T65 18.50 0.00 18.50 627.0 21.10 20.0 0.0 0
Trading Center