$44.60 +0.32 (0.72%) Cash America International Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 44.60
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.32 (0.72%)
Prev Close: 44.28
Open: 44.51
Bid: 40.58
Ask: 46.85
Options:

Call Options: CSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CSH1422K22.5 20.00 0.00 21.00 278.0 23.00 258.0 0.0 0
25.00 CSH1422K25 16.90 0.00 18.20 241.0 21.60 237.0 0.0 0
30.00 CSH1422K30 12.50 0.00 13.70 161.0 15.70 125.0 0.0 0
35.00 CSH1422K35 7.50 0.00 9.10 149.0 10.50 140.0 0.0 0
40.00 CSH1422K40 3.60 0.50 4.60 320.0 5.80 387.0 1363.0 1,330
45.00 CSH1422K45 1.65 0.15 1.45 262.0 1.85 276.0 13.0 150
50.00 CSH1422K50 0.35 0.00 0.20 329.0 0.50 145.0 10.0 10
55.00 CSH1422K55 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
60.00 CSH1422K60 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
65.00 CSH1422K65 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0

Put Options: CSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CSH1422W22.5 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
25.00 CSH1422W25 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
30.00 CSH1422W30 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
35.00 CSH1422W35 0.05 0.00 0.05 11.0 0.25 156.0 0.0 0
40.00 CSH1422W40 0.53 0.00 0.40 59.0 0.60 102.0 22.0 280
45.00 CSH1422W45 2.20 -0.75 2.00 45.0 2.25 57.0 42.0 45
50.00 CSH1422W50 5.10 0.00 5.40 273.0 6.40 346.0 0.0 0
55.00 CSH1422W55 8.90 0.00 9.60 270.0 11.40 246.0 0.0 0
60.00 CSH1422W60 13.90 0.00 14.70 27.0 16.30 27.0 0.0 0
65.00 CSH1422W65 19.70 0.00 19.70 284.0 21.30 264.0 0.0 0