Cash America International Inc $42.61

down -0.68


11/7/2014 04:05 PM  |  NYSE : CSH  
Industries : Financial Services / Credit Services
Last Trade: 42.61
Trade Time: Jul 11 04:05 PM Eastern Daylight Time
Change: -0.68 (-1.57 %)
Prev Close: 43.29
Open: 43.13
Bid: 42.57
Ask: 42.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSH Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: CSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CSH1419G22.5 20.00 0.00 19.90 78.0 20.80 280.0 0.0 0
25.00 CSH1419G25 17.50 0.00 17.20 111.0 18.20 312.0 0.0 0
30.00 CSH1419G30 12.60 0.00 12.40 144.0 13.00 254.0 0.0 0
35.00 CSH1419G35 7.70 0.00 7.40 140.0 8.40 452.0 0.0 0
40.00 CSH1419G40 5.10 2.25 2.60 31.0 3.10 298.0 2.0 1
45.00 CSH1419G45 0.95 0.90 0.05 10.0 0.30 799.0 12.0 55
50.00 CSH1419G50 0.30 0.05 0.05 18.0 0.25 457.0 8.0 12
55.00 CSH1419G55 0.30 0.00 0.05 11.0 0.25 446.0 0.0 0
60.00 CSH1419G60 0.30 0.00 0.00 0.0 0.25 386.0 0.0 0
65.00 CSH1419G65 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0

Put Options: CSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CSH1419S22.5 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0
25.00 CSH1419S25 0.25 0.00 0.00 0.0 0.25 431.0 0.0 0
30.00 CSH1419S30 0.30 0.00 0.00 0.0 0.25 497.0 0.0 0
35.00 CSH1419S35 0.30 0.00 0.05 18.0 0.25 767.0 0.0 0
40.00 CSH1419S40 0.10 -0.10 0.05 10.0 0.25 736.0 20.0 390
45.00 CSH1419S45 2.30 0.85 2.15 201.0 2.80 589.0 5.0 490
50.00 CSH1419S50 6.10 0.00 7.10 78.0 7.60 213.0 0.0 0
55.00 CSH1419S55 11.10 0.00 12.10 149.0 12.60 135.0 0.0 0
60.00 CSH1419S60 16.10 0.00 16.80 243.0 17.70 357.0 0.0 0
65.00 CSH1419S65 21.10 0.00 21.80 179.0 22.70 296.0 0.0 0
Trading Center