$22.98 0.00 (%) Cardiovascular Systems Inc - NASDAQ

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSII historical data

Date Open High Low Close Volume
9/3/201523.5123.5222.9822.98236,280
9/2/201523.4923.7123.0123.49194,217
9/1/201523.7324.6023.1923.27438,923
8/31/201524.2524.7023.8424.08215,618
8/28/201523.8124.3523.6524.24151,248
8/27/201523.1024.0322.6624.01460,415
8/26/201523.3723.5522.4323.04247,403
8/25/201524.1424.1422.8622.92301,603
8/24/201522.9924.9022.8223.47305,978
8/21/201523.5224.8123.5024.13684,970
8/20/201524.0024.2123.8723.95389,455
8/19/201524.0024.3423.8824.03201,876
8/18/201524.1024.5123.8224.15324,764
8/17/201524.2024.2723.8724.16245,448
8/14/201524.5924.7723.9124.20303,101
8/13/201523.8124.8423.6724.70599,029
8/12/201523.1424.2422.3323.70421,399
8/11/201523.4523.6722.4523.05286,108
8/10/201524.0724.3423.3923.61277,435
8/7/201523.0324.1622.6924.01688,708
8/6/201525.2526.9923.0223.222,753,345
8/5/201529.8229.9828.8529.35205,869
8/4/201529.0029.8028.6329.56385,667
8/3/201529.9330.0128.2528.96432,130
7/31/201530.0330.3629.8129.84173,086
7/30/201529.7030.3829.2829.90158,941
7/29/201530.0930.2629.7029.89141,245
7/28/201530.3830.3829.4530.05327,641
7/27/201530.1031.0130.0130.22204,788
7/24/201529.1131.0029.0230.34878,307
7/23/201532.5532.9132.0632.31320,922
7/22/201531.1032.4730.8532.32307,666
7/21/201530.0130.8829.6930.56178,477
7/20/201530.4130.7629.7430.02178,016
7/17/201530.6830.7730.2930.40151,109
7/16/201530.6431.1530.5030.56164,584
7/15/201530.6630.9129.9030.11314,910
7/14/201530.6230.9830.1630.61227,138
7/13/201529.8930.8829.8430.81254,594
7/10/201530.0130.4329.3929.71358,873
7/9/201528.1530.5327.9129.71606,290
7/8/201527.2427.9626.8227.79381,870
7/7/201526.9927.8426.5627.73307,745
7/6/201525.8627.0125.7326.95479,840
7/2/201525.7426.1925.6926.06335,105
7/1/201526.7527.0225.5825.70388,911
6/30/201526.8526.8525.8526.45863,913
6/29/201528.0028.1526.5226.56340,443
6/26/201529.0029.0928.1928.39626,771
6/25/201529.2529.4028.7628.98224,307
6/24/201529.5429.6629.0129.15140,871
6/23/201529.7529.8829.0829.53201,132
6/22/201529.7829.8429.5929.70299,276
6/19/201529.8730.0229.5329.63251,627
6/18/201529.7330.5129.7329.84312,154
6/17/201529.6329.9629.4329.67177,779
6/16/201529.1029.5628.8529.47178,772
6/15/201528.8829.3828.5329.10180,547
6/12/201529.6629.9428.9829.13342,691
6/11/201529.3429.8029.0329.71207,210
6/10/201528.6329.6028.4829.22193,204
6/9/201528.8128.9828.0328.51132,351
6/8/201528.5028.9028.3728.76141,062
6/5/201528.6829.0828.2828.85127,035
6/4/201528.7728.9528.4328.70170,165
6/3/201528.9829.2328.4928.87139,412
6/2/201528.5329.0928.3928.86536,624
6/1/201528.2629.5227.9028.69530,431
5/29/201528.1028.4927.2127.98429,511
5/28/201527.9328.3227.3128.20260,642
5/27/201527.6628.0827.1927.99295,549
5/26/201527.8227.8227.0327.52313,404
5/22/201528.2628.6627.5027.93260,775
5/21/201528.3328.8328.0928.34373,279
5/20/201529.5329.7827.9528.42584,508
5/19/201530.4130.6029.1629.46239,898
5/18/201529.2430.5728.0030.32528,895
5/15/201529.4829.7729.0729.19269,276
5/14/201529.7929.9928.9929.63331,432
5/13/201530.5330.6629.3929.63582,938
5/12/201531.2131.6930.3430.37268,261
5/11/201531.7032.2331.4031.43125,072
5/8/201533.0233.0831.5431.70327,555
5/7/201533.0233.3732.4132.67217,997
5/6/201532.5233.0831.9733.04399,950
5/5/201530.2032.5030.0732.39731,318
5/4/201529.8430.8629.6130.20547,101
5/1/201531.3231.6928.6429.94707,254
4/30/201534.5634.5830.3431.301,513,609
4/29/201534.4635.7233.6434.82587,643
4/28/201535.5835.6033.2134.52614,455
4/27/201537.2137.3235.2135.25525,882
4/24/201539.0839.2037.1237.22414,605
4/23/201538.8939.3938.7739.2293,506
4/22/201538.8039.2938.0939.0776,043
4/21/201539.0839.5738.9539.0655,990
4/20/201538.9839.3438.0938.81134,993
4/17/201538.7239.0638.0438.59147,985
4/16/201539.0039.6038.7738.9878,205
4/15/201539.4039.8938.8139.13141,092
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!