$28.85 -0.15 (%) Cardiovascular Systems Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSII historical data

Date Open High Low Close Volume
11/21/201429.4731.1628.5428.85137,196
11/20/201428.4329.0428.4329.00126,679
11/19/201428.7628.7628.4128.56143,330
11/18/201428.6529.4928.3428.75108,536
11/17/201428.3928.9328.0428.58232,698
11/14/201429.2529.2528.3328.38144,775
11/13/201429.7330.1929.1229.17182,026
11/12/201429.4229.8028.9429.62153,743
11/11/201429.9530.5429.1429.76242,091
11/10/201429.4230.0629.1430.02179,930
11/7/201429.8130.2128.9429.36232,743
11/6/201430.0030.2829.5929.87173,127
11/5/201430.1030.4929.7329.88136,788
11/4/201429.7730.1829.3130.02125,444
11/3/201431.1431.2429.5029.95350,096
10/31/201429.8831.3329.3231.00493,421
10/30/201429.1029.9528.0329.17749,826
10/29/201428.8029.3328.5028.84228,668
10/28/201428.4129.0128.1528.62281,500
10/27/201427.8128.4827.4828.17129,057
10/24/201427.6628.1627.4827.9592,106
10/23/201427.2828.0027.0227.58236,374
10/22/201428.4128.4127.0327.06186,186
10/21/201427.2527.9926.7527.79170,259
10/20/201426.7527.1826.4827.09183,761
10/17/201427.4627.4626.8026.85224,634
10/16/201425.8127.5125.8027.07189,545
10/15/201425.1326.2224.9626.16221,878
10/14/201425.2626.7825.1925.75284,076
10/13/201425.0925.6424.8425.03261,383
10/10/201425.2825.8525.1225.20160,971
10/9/201425.7126.6824.9025.41210,584
10/8/201424.9425.9524.7025.71138,301
10/7/201425.7125.7124.9324.9898,992
10/6/201425.8326.3724.9625.81384,130
10/3/201425.6026.4025.3425.82163,238
10/2/201424.3325.4023.2525.29563,044
10/1/201423.8524.8623.1524.40508,138
9/30/201425.0925.1723.5923.63382,125
9/29/201425.3625.7225.0925.14161,614
9/26/201425.8626.2125.4925.72149,796
9/25/201426.4326.4325.2625.81246,806
9/24/201425.8626.5825.2526.45268,334
9/23/201426.8627.1725.8625.88272,972
9/22/201426.6727.0126.5126.94228,846
9/19/201427.1127.1226.6126.86213,573
9/18/201426.9527.3026.7226.99126,468
9/17/201427.0627.9026.6926.89120,240
9/16/201426.7427.6126.2627.08309,573
9/15/201427.0727.6026.5326.85114,468
9/12/201427.6628.0927.0427.31239,685
9/11/201427.9428.2527.4627.63191,368
9/10/201428.0528.2527.6828.13173,553
9/9/201428.3628.5027.8128.12116,814
9/8/201427.9328.4627.7628.36129,385
9/5/201428.2528.6027.8028.00153,527
9/4/201428.6428.9028.1328.33102,794
9/3/201429.1029.2628.2828.64171,253
9/2/201428.5929.0528.0329.02135,493
8/29/201428.6229.0128.2728.49260,832
8/28/201429.4329.6028.5328.60246,220
8/27/201430.1330.1529.2729.61107,129
8/26/201429.8730.4929.5030.08141,670
8/25/201429.5830.2429.5629.87166,076
8/22/201429.4229.7329.1829.33114,175
8/21/201428.9229.6428.0229.42620,160
8/20/201429.1129.9728.8929.40100,833
8/19/201429.6229.7228.8029.29408,291
8/18/201429.6430.1429.3229.64158,361
8/15/201430.3730.4828.8929.40160,831
8/14/201429.2730.0729.1430.00108,737
8/13/201429.0029.7828.7329.36133,788
8/12/201429.3029.5028.7128.86147,587
8/11/201429.4429.8629.0829.3487,935
8/8/201429.7730.3629.1729.41266,376
8/7/201429.2531.2429.2229.72537,288
8/6/201427.9429.3827.5928.37313,543
8/5/201427.3528.2626.9428.10147,601
8/4/201426.8527.7826.8527.55153,838
8/1/201427.0427.7026.1926.65126,661
7/31/201428.1928.2526.8127.00144,936
7/30/201428.4428.9728.3128.6095,828
7/29/201426.8028.4426.7028.27141,101
7/28/201427.5527.5526.6026.70187,353
7/25/201427.4727.5727.0227.4591,179
7/24/201428.6629.6527.4227.74162,758
7/23/201428.8829.3528.6228.69140,289
7/22/201428.7429.2828.5528.69115,271
7/21/201427.9328.7827.3928.60139,909
7/18/201427.7628.3027.3928.14134,108
7/17/201428.5028.9827.6427.81158,757
7/16/201430.0930.0928.6028.75144,222
7/15/201430.5930.8329.4129.84110,658
7/14/201430.0030.5329.7530.4688,632
7/11/201429.2129.8128.6029.6947,674
7/10/201428.7329.6528.5029.26154,486
7/9/201429.9930.2729.2429.39135,402
7/8/201431.1131.1129.5329.84239,120
7/7/201432.3232.5731.0431.29126,668
7/3/201432.0032.4831.4132.3741,505
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center