$22.99 -0.01 (%) Cardiovascular Systems Inc - NASDAQ

Sep. 27, 2016 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSII historical data

Date Open High Low Close Volume
9/26/201622.8023.2522.5623.00531,247
9/23/201623.6523.9122.9223.00502,392
9/22/201624.1024.2023.3623.66468,571
9/21/201623.8924.4623.7124.00520,826
9/20/201623.4323.9923.3923.851,409,817
9/19/201624.3224.4923.2523.391,695,274
9/16/201624.7324.8723.9324.18642,742
9/15/201624.1924.8724.1224.73170,713
9/14/201623.6324.3623.6024.20179,975
9/13/201624.4024.6223.5723.60159,832
9/12/201623.7424.4622.5624.42252,350
9/9/201624.6224.8223.7923.81197,331
9/8/201624.9424.9624.4924.8889,344
9/7/201624.9525.2224.7624.99189,060
9/6/201624.7824.9524.6724.89217,219
9/2/201624.5924.6924.3524.69143,345
9/1/201624.5124.7023.5224.45186,783
8/31/201624.5024.6824.2524.47312,550
8/30/201624.8525.0024.3024.57566,549
8/29/201624.4124.9623.3324.88235,471
8/26/201624.1624.5823.9624.54303,979
8/25/201623.8024.2123.5323.83257,263
8/24/201624.3024.8523.7623.80420,509
8/23/201623.9924.6923.9924.34434,520
8/22/201623.4824.3223.0523.861,393,701
8/19/201622.5422.6722.1022.60415,639
8/18/201622.2422.7122.0522.66205,424
8/17/201622.3622.3921.5622.27211,569
8/16/201622.1822.8822.1722.33342,175
8/15/201621.9022.2521.7822.21275,520
8/12/201621.7822.1821.6121.86241,363
8/11/201621.5922.1221.5221.74203,997
8/10/201621.7521.7921.2421.52168,877
8/9/201621.0421.9721.0421.80479,484
8/8/201621.1921.5920.8421.01344,613
8/5/201621.0221.8021.0021.33478,707
8/4/201621.9722.8021.1021.231,214,769
8/3/201619.5219.9119.3719.74630,492
8/2/201619.4919.7419.3019.38285,925
8/1/201619.6319.8019.2219.50273,941
7/29/201619.4120.2019.1519.61549,150
7/28/201619.1719.4619.0019.30211,902
7/27/201619.4019.4018.8219.20162,953
7/26/201618.9119.3918.8719.37127,831
7/25/201619.0819.0818.6718.85137,132
7/22/201619.0119.7718.7119.07109,748
7/21/201619.5419.6919.0219.07157,681
7/20/201619.4419.7019.3619.59143,711
7/19/201619.3919.5419.0919.43253,021
7/18/201619.4319.5419.3519.41238,668
7/15/201619.0819.5118.9219.35519,826
7/14/201619.2019.2418.8818.90194,048
7/13/201619.2519.3018.8419.09319,577
7/12/201619.4219.6119.0319.18347,255
7/11/201619.6520.1219.2519.32239,483
7/8/201618.6920.2018.6819.62440,454
7/7/201618.5218.8818.3118.50228,858
7/6/201618.4219.2818.4218.49542,937
7/5/201619.0019.1118.3018.47257,401
7/1/201618.4419.2418.0019.06305,899
6/30/201618.3218.9018.1018.38344,170
6/29/201617.7718.2317.5218.22201,750
6/28/201616.9817.6916.9817.37184,486
6/27/201617.4817.5516.5716.78257,512
6/24/201617.0217.8916.9717.60417,901
6/23/201617.8318.1917.1217.90352,275
6/22/201617.5118.1917.2517.54192,969
6/21/201617.5517.5616.8517.56361,875
6/20/201617.2717.8117.0417.45374,318
6/17/201617.9818.0216.9417.15485,551
6/16/201617.7318.0317.5818.02334,894
6/15/201618.1018.3017.7317.88189,849
6/14/201618.1618.5817.8017.95199,411
6/13/201618.2818.8718.0818.24281,351
6/10/201617.6018.3917.6018.36207,208
6/9/201618.3218.6117.8317.95156,283
6/8/201618.0618.4617.9718.43128,388
6/7/201617.3818.1917.0418.05257,305
6/6/201617.3417.6017.0717.45249,865
6/3/201616.9917.4416.8717.31337,513
6/2/201617.2817.5616.9816.99277,083
6/1/201616.8417.3916.6317.36253,186
5/31/201617.2117.4516.4416.89289,886
5/27/201616.5117.4616.2417.12329,038
5/26/201616.5116.7316.3516.52192,680
5/25/201616.3716.6216.2016.44278,068
5/24/201615.8616.5415.6816.35225,707
5/23/201615.3015.9315.2215.67201,500
5/20/201614.7915.3414.6315.29178,157
5/19/201614.5214.8614.3314.73270,823
5/18/201614.4914.8514.4414.57171,291
5/17/201614.7915.1614.3514.56206,401
5/16/201614.7215.0714.6214.81185,381
5/13/201614.2414.9214.2114.60187,571
5/12/201615.2015.2014.1514.30228,020
5/11/201615.5215.5215.1015.14159,616
5/10/201615.2815.6714.8915.51302,191
5/9/201614.5815.2614.4915.21285,337
5/6/201615.0015.1014.4514.64360,014
5/5/201614.6715.5514.0815.15712,930
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center