Cardiovascular Systems Inc $27.31

down 0.00


12/9/2014 04:00 PM  |  NASDAQ : CSII  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 27.31
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.31
Open: 27.66
Bid: 27.30
Ask: 27.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSII Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: CSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1420I15 11.80 0.00 11.80 118.0 13.10 137.0 0.0 0
17.50 CSII1420I17.5 10.60 1.20 9.40 87.0 10.20 87.0 7.0 3
20.00 CSII1420I20 10.70 3.90 6.80 136.0 7.80 92.0 2.0 6
22.50 CSII1420I22.5 12.00 7.60 4.40 195.0 5.10 148.0 6.0 2
25.00 CSII1420I25 6.00 3.95 2.05 188.0 2.55 51.0 3.0 3
30.00 CSII1420I30 0.30 0.20 0.10 30.0 0.40 307.0 2.0 850
35.00 CSII1420I35 0.25 0.10 0.05 10.0 0.15 142.0 11.0 233
40.00 CSII1420I40 0.20 0.05 0.20 90.0 0.15 120.0 90.0 101
45.00 CSII1420I45 0.15 -0.20 0.15 2.0 0.35 301.0 2.0 335

Put Options: CSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1420U15 0.35 0.00 0.05 11.0 0.35 231.0 0.0 0
17.50 CSII1420U17.5 0.35 0.00 0.05 11.0 0.35 231.0 0.0 0
20.00 CSII1420U20 0.35 0.00 0.05 10.0 0.35 231.0 0.0 0
22.50 CSII1420U22.5 1.45 1.10 0.05 10.0 0.35 349.0 5.0 20
25.00 CSII1420U25 0.15 -0.25 0.05 10.0 0.40 287.0 2.0 709
30.00 CSII1420U30 2.25 -0.20 2.45 184.0 3.20 171.0 37.0 178
35.00 CSII1420U35 5.10 -2.20 7.30 225.0 8.10 181.0 4.0 7
40.00 CSII1420U40 9.00 -2.90 11.90 150.0 13.20 94.0 20.0 20
45.00 CSII1420U45 16.90 0.00 16.90 465.0 18.20 309.0 0.0 0
Trading Center