$30.66 +0.19 (0.62%) Cardiovascular Systems Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 30.66
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.19 (0.62%)
Prev Close: 30.47
Open: 30.44
Bid: 30.62
Ask: 30.67
Options:

Call Options: CSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1420L15 14.80 0.00 15.00 100.0 16.30 175.0 0.0 0
17.50 CSII1420L17.5 12.30 0.00 12.50 105.0 13.80 190.0 0.0 0
20.00 CSII1420L20 10.10 0.00 10.10 60.0 11.20 135.0 0.0 0
22.50 CSII1420L22.5 9.50 1.80 7.80 73.0 8.60 95.0 5.0 5
25.00 CSII1420L25 5.51 0.00 5.30 90.0 6.20 177.0 11.0 36
30.00 CSII1420L30 1.65 0.00 1.35 84.0 1.75 100.0 140.0 568
35.00 CSII1420L35 0.11 0.00 0.15 1.0 0.45 216.0 11.0 116
40.00 CSII1420L40 0.52 0.27 0.05 26.0 0.35 188.0 10.0 59

Put Options: CSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1420X15 0.50 0.25 0.05 10.0 0.35 183.0 10.0 10
17.50 CSII1420X17.5 0.75 0.50 0.05 10.0 0.35 186.0 10.0 20
20.00 CSII1420X20 1.70 1.45 0.05 333.0 0.35 179.0 10.0 10
22.50 CSII1420X22.5 0.10 0.00 0.10 28.0 0.35 177.0 12.0 60
25.00 CSII1420X25 1.12 1.07 0.05 20.0 0.40 295.0 40.0 242
30.00 CSII1420X30 0.80 0.00 0.80 64.0 1.20 110.0 20.0 144
35.00 CSII1420X35 4.20 0.00 4.20 75.0 4.90 74.0 0.0 0
40.00 CSII1420X40 9.00 0.00 8.90 102.0 9.80 70.0 0.0 0