Cardiovascular Systems Inc $27.18

up +0.92


22/4/2014 08:10 PM  |  NASDAQ : CSII  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 27.18
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.92 (3.50 %)
Prev Close: 26.26
Open: 26.30
Bid: 27.18
Ask: 27.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSII Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: CSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CSII1417E17.5 8.20 0.00 9.30 155.0 10.10 85.0 0.0 0
20.00 CSII1417E20 5.80 0.00 6.90 167.0 7.70 106.0 0.0 0
22.50 CSII1417E22.5 3.70 0.00 4.70 220.0 5.40 188.0 0.0 0
25.00 CSII1417E25 3.20 1.15 2.65 314.0 3.30 130.0 150.0 0
30.00 CSII1417E30 0.65 0.50 0.60 37.0 0.80 80.0 209.0 23
35.00 CSII1417E35 0.20 -0.15 0.05 11.0 0.30 199.0 10.0 48
40.00 CSII1417E40 0.25 0.00 0.05 11.0 0.10 17.0 0.0 0
45.00 CSII1417E45 0.25 0.00 0.05 11.0 0.10 53.0 0.0 0
50.00 CSII1417E50 0.25 0.00 0.00 0.0 0.10 67.0 0.0 0

Put Options: CSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CSII1417Q17.5 0.35 0.00 0.00 0.0 0.15 91.0 0.0 0
20.00 CSII1417Q20 0.05 0.00 0.05 10.0 0.25 135.0 0.0 0
22.50 CSII1417Q22.5 0.20 0.00 0.20 211.0 0.60 345.0 0.0 0
25.00 CSII1417Q25 0.90 -0.10 0.70 112.0 0.95 116.0 13.0 19
30.00 CSII1417Q30 1.15 -2.85 3.20 197.0 3.70 121.0 200.0 207
35.00 CSII1417Q35 8.50 0.00 7.50 140.0 8.40 145.0 0.0 0
40.00 CSII1417Q40 13.50 0.00 12.40 40.0 13.30 35.0 0.0 0
45.00 CSII1417Q45 18.50 0.00 17.40 52.0 18.30 50.0 0.0 0
50.00 CSII1417Q50 23.50 0.00 22.30 25.0 23.30 20.0 0.0 0
Trading Center