$27.82 +0.76 (2.81%) Cardiovascular Systems Inc - NASDAQ

Oct. 23, 2014 | 10:53 AM
Last Trade: 27.82
Trade Time: Oct 23 10:53 AM Eastern Daylight Time
Change: +0.76 (2.81%)
Prev Close: 27.06
Open: 27.28
Bid: 27.79
Ask: 27.87
Options:

Call Options: CSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1422K15 11.90 0.00 12.00 403.0 13.20 89.0 0.0 0
17.50 CSII1422K17.5 9.30 0.00 9.80 113.0 10.70 72.0 0.0 0
20.00 CSII1422K20 6.90 0.00 7.40 266.0 8.20 61.0 0.0 0
22.50 CSII1422K22.5 3.30 -1.50 5.10 309.0 5.90 157.0 5.0 15
25.00 CSII1422K25 3.00 0.00 3.00 334.0 3.70 86.0 9.0 44
30.00 CSII1422K30 0.95 0.00 0.50 513.0 0.95 87.0 101.0 341
35.00 CSII1422K35 0.40 0.00 0.00 0.0 0.40 195.0 0.0 0
40.00 CSII1422K40 0.35 0.00 0.00 0.0 0.35 246.0 0.0 0

Put Options: CSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1422W15 0.35 0.00 0.00 0.0 0.35 261.0 0.0 0
17.50 CSII1422W17.5 0.35 0.00 0.05 1.0 0.35 254.0 0.0 0
20.00 CSII1422W20 0.35 0.00 0.05 11.0 0.35 175.0 0.0 0
22.50 CSII1422W22.5 0.70 0.65 0.20 10.0 0.45 123.0 10.0 10
25.00 CSII1422W25 0.90 0.50 0.40 471.0 0.85 111.0 13.0 18
30.00 CSII1422W30 3.00 0.00 2.80 132.0 3.40 209.0 0.0 0
35.00 CSII1422W35 7.40 0.00 7.00 122.0 7.80 174.0 0.0 0
40.00 CSII1422W40 12.00 0.00 11.80 171.0 13.00 362.0 0.0 0