$26.99 +0.10 (0.37%) Cardiovascular Systems Inc - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 26.99
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.10 (0.37%)
Prev Close: 26.89
Open: 26.95
Bid: 26.99
Ask: 27.00
Options:

Call Options: CSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1420I15 11.40 0.00 11.30 506.0 12.70 404.0 0.0 0
17.50 CSII1420I17.5 10.60 1.60 9.20 167.0 10.10 349.0 7.0 3
20.00 CSII1420I20 10.70 4.20 6.70 171.0 7.50 340.0 2.0 6
22.50 CSII1420I22.5 12.00 8.00 4.30 107.0 4.90 215.0 6.0 2
25.00 CSII1420I25 6.00 4.40 1.85 60.0 2.30 76.0 3.0 3
30.00 CSII1420I30 0.10 -0.25 0.05 23.0 0.35 291.0 20.0 837
35.00 CSII1420I35 0.11 -0.04 0.05 10.0 0.25 327.0 1.0 233
40.00 CSII1420I40 0.20 0.05 0.20 90.0 0.15 221.0 90.0 101
45.00 CSII1420I45 0.15 -0.20 0.15 2.0 0.35 257.0 2.0 335

Put Options: CSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1420U15 0.25 0.00 0.05 11.0 0.35 259.0 0.0 0
17.50 CSII1420U17.5 0.25 0.00 0.05 11.0 0.35 169.0 0.0 0
20.00 CSII1420U20 0.25 0.00 0.05 10.0 0.35 168.0 0.0 0
22.50 CSII1420U22.5 1.45 1.20 0.05 10.0 0.35 269.0 5.0 20
25.00 CSII1420U25 0.15 0.10 0.05 11.0 0.35 275.0 2.0 688
30.00 CSII1420U30 2.25 -0.60 2.65 202.0 3.30 201.0 37.0 178
35.00 CSII1420U35 8.00 0.30 7.50 284.0 8.40 244.0 2.0 7
40.00 CSII1420U40 9.00 -3.30 12.30 154.0 13.70 276.0 20.0 20
45.00 CSII1420U45 17.30 0.00 17.30 424.0 18.70 556.0 0.0 0