$24.90 -0.25 (-0.98%) Cardiovascular Systems Inc - NASDAQ

Sep. 30, 2014 | 09:54 AM
Last Trade: 24.90
Trade Time: Sep 30 09:54 AM Eastern Daylight Time
Change: -0.25 (-0.98%)
Prev Close: 25.14
Open: 25.09
Bid: 24.80
Ask: 24.88
Options:

Call Options: CSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1418J15 9.90 0.00 9.40 108.0 10.30 369.0 0.0 0
17.50 CSII1418J17.5 7.40 0.00 7.00 21.0 7.80 130.0 0.0 0
20.00 CSII1418J20 5.00 0.00 4.50 86.0 5.20 140.0 0.0 0
22.50 CSII1418J22.5 2.80 0.00 2.45 20.0 3.10 462.0 0.0 0
25.00 CSII1418J25 1.15 0.00 0.80 39.0 1.25 378.0 3.0 21
30.00 CSII1418J30 0.80 0.40 0.10 28.0 0.35 336.0 15.0 25
35.00 CSII1418J35 0.35 0.00 0.10 10.0 0.35 379.0 0.0 0
40.00 CSII1418J40 0.35 0.00 0.05 10.0 0.35 161.0 0.0 0
45.00 CSII1418J45 0.35 0.00 0.00 0.0 0.35 341.0 0.0 0

Put Options: CSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1418V15 0.35 0.00 0.00 0.0 0.35 359.0 0.0 0
17.50 CSII1418V17.5 0.35 0.00 0.00 0.0 0.35 350.0 0.0 0
20.00 CSII1418V20 0.35 0.00 0.00 0.0 0.35 309.0 0.0 0
22.50 CSII1418V22.5 0.26 0.21 0.10 572.0 0.60 322.0 5.0 5
25.00 CSII1418V25 0.61 -0.19 1.00 162.0 1.45 155.0 8.0 8
30.00 CSII1418V30 3.30 -1.20 4.90 218.0 5.60 76.0 5.0 5
35.00 CSII1418V35 9.30 0.00 9.80 33.0 10.60 25.0 0.0 0
40.00 CSII1418V40 13.90 0.00 14.40 137.0 15.80 95.0 0.0 0
45.00 CSII1418V45 18.90 0.00 19.00 586.0 20.80 209.0 0.0 0