Cardiovascular Systems Inc $29.33

down -0.09


22/8/2014 04:00 PM  |  NASDAQ : CSII  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 29.33
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.31 %)
Prev Close: 29.42
Open: 29.42
Bid: 29.28
Ask: 29.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSII Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: CSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1420I15 13.60 0.00 13.70 352.0 15.30 565.0 0.0 0
17.50 CSII1420I17.5 16.20 5.10 11.20 339.0 12.80 595.0 7.0 7
20.00 CSII1420I20 10.70 1.70 9.10 112.0 9.90 264.0 2.0 6
22.50 CSII1420I22.5 12.00 5.40 6.60 15.0 7.40 30.0 6.0 2
25.00 CSII1420I25 6.00 1.70 4.30 15.0 4.90 30.0 3.0 3
30.00 CSII1420I30 1.15 0.00 0.90 66.0 1.20 31.0 30.0 845
35.00 CSII1420I35 0.25 0.20 0.05 49.0 0.30 113.0 11.0 233
40.00 CSII1420I40 0.20 0.00 0.20 90.0 0.25 151.0 90.0 101
45.00 CSII1420I45 0.15 -0.10 0.15 2.0 0.25 160.0 2.0 335

Put Options: CSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1420U15 0.25 0.00 0.05 11.0 0.25 231.0 0.0 0
17.50 CSII1420U17.5 0.25 0.00 0.05 11.0 0.25 231.0 0.0 0
20.00 CSII1420U20 0.25 0.00 0.05 10.0 0.25 265.0 0.0 0
22.50 CSII1420U22.5 1.45 1.20 0.05 10.0 0.25 195.0 5.0 20
25.00 CSII1420U25 0.25 0.15 0.05 30.0 0.40 180.0 79.0 707
30.00 CSII1420U30 1.95 0.00 1.50 144.0 1.95 121.0 50.0 158
35.00 CSII1420U35 5.10 -0.20 5.30 197.0 6.00 45.0 1.0 13
40.00 CSII1420U40 9.00 -1.10 10.10 160.0 11.00 138.0 20.0 40
45.00 CSII1420U45 15.20 0.00 14.70 453.0 16.30 450.0 0.0 0
Trading Center