Cardiovascular Systems Inc $29.02

up +0.53


2/9/2014 04:00 PM  |  NASDAQ : CSII  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 29.02
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.53 (1.86 %)
Prev Close: 28.49
Open: 28.59
Bid: 29.01
Ask: 29.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSII Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: CSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1420I15 13.00 0.00 13.00 549.0 14.20 73.0 0.0 0
17.50 CSII1420I17.5 16.20 5.70 10.50 525.0 11.70 50.0 7.0 7
20.00 CSII1420I20 10.70 2.60 8.40 371.0 9.20 70.0 2.0 6
22.50 CSII1420I22.5 12.00 6.30 5.90 430.0 6.70 50.0 6.0 2
25.00 CSII1420I25 6.00 2.60 3.60 168.0 4.30 30.0 3.0 3
30.00 CSII1420I30 0.75 0.00 0.45 173.0 0.75 33.0 7.0 851
35.00 CSII1420I35 0.25 0.20 0.05 10.0 0.15 16.0 11.0 233
40.00 CSII1420I40 0.20 -0.05 0.20 90.0 0.25 105.0 90.0 101
45.00 CSII1420I45 0.15 -0.20 0.15 2.0 0.35 123.0 2.0 335

Put Options: CSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1420U15 0.35 0.00 0.05 11.0 0.35 140.0 0.0 0
17.50 CSII1420U17.5 0.25 0.00 0.05 11.0 0.35 124.0 0.0 0
20.00 CSII1420U20 0.35 0.00 0.05 10.0 0.25 92.0 0.0 0
22.50 CSII1420U22.5 1.45 1.20 0.05 10.0 0.25 100.0 5.0 20
25.00 CSII1420U25 0.15 0.10 0.05 1.0 0.30 82.0 2.0 709
30.00 CSII1420U30 1.25 -0.55 1.60 50.0 2.10 220.0 2.0 158
35.00 CSII1420U35 5.10 -1.00 5.90 59.0 6.70 288.0 4.0 9
40.00 CSII1420U40 9.00 -1.70 10.80 73.0 12.10 533.0 20.0 40
45.00 CSII1420U45 15.70 0.00 15.70 124.0 17.00 483.0 0.0 0
Trading Center