$27.09 +0.24 (0.89%) Cardiovascular Systems Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 27.09
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.24 (0.89%)
Prev Close: 26.85
Open: 26.75
Bid: 27.08
Ask: 27.09
Options:

Call Options: CSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1422K15 11.60 0.00 11.20 513.0 12.50 177.0 0.0 0
17.50 CSII1422K17.5 8.70 0.00 9.00 77.0 9.80 40.0 0.0 0
20.00 CSII1422K20 6.30 0.00 6.50 417.0 7.40 54.0 0.0 0
22.50 CSII1422K22.5 3.30 -1.20 4.30 422.0 5.00 40.0 5.0 15
25.00 CSII1422K25 3.40 0.75 2.50 289.0 3.10 86.0 10.0 40
30.00 CSII1422K30 0.71 0.00 0.40 361.0 0.80 111.0 170.0 304
35.00 CSII1422K35 0.40 0.00 0.00 0.0 0.40 168.0 0.0 0
40.00 CSII1422K40 0.35 0.00 0.00 0.0 0.35 190.0 0.0 0

Put Options: CSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1422W15 0.35 0.00 0.00 0.0 0.35 235.0 0.0 0
17.50 CSII1422W17.5 0.35 0.00 0.05 1.0 0.35 182.0 0.0 0
20.00 CSII1422W20 0.40 0.00 0.05 11.0 0.40 151.0 0.0 0
22.50 CSII1422W22.5 0.70 0.60 0.10 11.0 0.60 145.0 10.0 10
25.00 CSII1422W25 0.90 0.15 0.70 190.0 0.95 53.0 13.0 18
30.00 CSII1422W30 3.30 0.00 3.40 58.0 4.00 220.0 0.0 0
35.00 CSII1422W35 7.70 0.00 7.80 36.0 8.70 114.0 0.0 0
40.00 CSII1422W40 12.30 0.00 12.50 196.0 13.80 435.0 0.0 0