$31.00 +1.83 (6.27%) Cardiovascular Systems Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 31.00
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +1.83 (6.27%)
Prev Close: 29.17
Open: 29.88
Bid: 30.98
Ask: 31.00
Options:

Call Options: CSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1422K15 13.30 0.00 15.30 361.0 16.50 75.0 0.0 0
17.50 CSII1422K17.5 10.80 0.00 12.70 70.0 13.90 50.0 0.0 0
20.00 CSII1422K20 8.60 0.00 10.30 318.0 11.50 184.0 0.0 0
22.50 CSII1422K22.5 3.30 -2.80 8.20 233.0 9.00 61.0 5.0 15
25.00 CSII1422K25 4.90 1.20 5.80 158.0 6.50 159.0 20.0 36
30.00 CSII1422K30 1.40 0.75 1.75 54.0 2.20 197.0 34.0 351
35.00 CSII1422K35 0.35 0.00 0.00 0.0 0.40 203.0 0.0 0
40.00 CSII1422K40 0.30 0.00 0.00 0.0 0.35 230.0 0.0 0

Put Options: CSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1422W15 0.35 0.00 0.00 0.0 0.35 237.0 0.0 0
17.50 CSII1422W17.5 0.35 0.00 0.05 1.0 0.35 248.0 0.0 0
20.00 CSII1422W20 0.35 0.00 0.05 11.0 0.35 242.0 0.0 0
22.50 CSII1422W22.5 0.70 0.30 0.05 10.0 0.30 191.0 10.0 10
25.00 CSII1422W25 0.40 0.30 0.05 5.0 0.30 210.0 10.0 33
30.00 CSII1422W30 0.80 -1.25 0.80 2.0 1.10 38.0 10.0 23
35.00 CSII1422W35 5.70 0.00 3.70 210.0 4.40 167.0 0.0 0
40.00 CSII1422W40 10.20 0.00 8.50 60.0 9.30 217.0 0.0 0