$29.17 +0.33 (1.14%) Cardiovascular Systems Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 29.17
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.33 (1.14%)
Prev Close: 28.84
Open: 29.10
Bid: 29.17
Ask: 29.18
Options:

Call Options: CSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1422K15 13.30 0.00 13.30 339.0 14.80 422.0 0.0 0
17.50 CSII1422K17.5 10.80 0.00 10.80 90.0 12.10 102.0 0.0 0
20.00 CSII1422K20 8.40 0.00 8.60 67.0 9.40 30.0 0.0 0
22.50 CSII1422K22.5 3.30 -2.60 6.10 169.0 7.00 64.0 5.0 15
25.00 CSII1422K25 3.70 -0.10 3.90 160.0 4.60 71.0 19.0 54
30.00 CSII1422K30 1.02 0.07 0.70 89.0 1.15 201.0 37.0 351
35.00 CSII1422K35 0.40 0.00 0.00 0.0 0.35 244.0 0.0 0
40.00 CSII1422K40 0.25 0.00 0.00 0.0 0.30 231.0 0.0 0

Put Options: CSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1422W15 0.25 0.00 0.00 0.0 0.35 271.0 0.0 0
17.50 CSII1422W17.5 0.35 0.00 0.05 1.0 0.35 281.0 0.0 0
20.00 CSII1422W20 0.25 0.00 0.05 11.0 0.35 286.0 0.0 0
22.50 CSII1422W22.5 0.70 0.65 0.05 10.0 0.40 312.0 10.0 10
25.00 CSII1422W25 0.40 0.00 0.10 41.0 0.50 350.0 10.0 33
30.00 CSII1422W30 2.05 0.10 1.65 77.0 2.10 277.0 10.0 14
35.00 CSII1422W35 5.90 0.00 5.70 46.0 6.50 99.0 0.0 0
40.00 CSII1422W40 10.80 0.00 10.20 390.0 12.10 547.0 0.0 0