Cardiovascular Systems Inc $29.03

down -0.58


28/8/2014 11:10 AM  |  NASDAQ : CSII  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 29.03
Trade Time: Aug 28 11:10 AM Eastern Daylight Time
Change: -0.58 (-1.96 %)
Prev Close: 29.61
Open: 29.43
Bid: 29.00
Ask: 29.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSII Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: CSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1420I15 14.10 0.00 13.70 96.0 14.90 530.0 0.0 0
17.50 CSII1420I17.5 16.20 4.60 11.20 100.0 12.40 530.0 7.0 7
20.00 CSII1420I20 10.70 1.60 8.70 98.0 9.60 315.0 2.0 6
22.50 CSII1420I22.5 12.00 5.40 6.30 102.0 7.10 316.0 6.0 2
25.00 CSII1420I25 6.00 1.80 3.90 113.0 4.60 256.0 3.0 3
30.00 CSII1420I30 1.55 0.75 0.65 63.0 1.15 247.0 2.0 851
35.00 CSII1420I35 0.25 0.20 0.05 10.0 0.25 182.0 11.0 233
40.00 CSII1420I40 0.20 -0.05 0.20 90.0 0.35 271.0 90.0 101
45.00 CSII1420I45 0.15 -0.10 0.15 2.0 0.25 246.0 2.0 335

Put Options: CSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1420U15 0.35 0.00 0.05 11.0 0.35 271.0 0.0 0
17.50 CSII1420U17.5 0.35 0.00 0.05 11.0 0.25 236.0 0.0 0
20.00 CSII1420U20 0.35 0.00 0.05 10.0 0.25 246.0 0.0 0
22.50 CSII1420U22.5 1.45 1.10 0.05 10.0 0.35 303.0 5.0 20
25.00 CSII1420U25 0.15 0.00 0.05 10.0 0.25 31.0 2.0 709
30.00 CSII1420U30 1.25 0.00 1.60 113.0 2.00 41.0 2.0 158
35.00 CSII1420U35 5.10 -0.10 5.50 247.0 6.30 51.0 4.0 9
40.00 CSII1420U40 9.00 -1.10 10.10 493.0 11.30 93.0 20.0 40
45.00 CSII1420U45 14.70 0.00 15.10 495.0 16.30 90.0 0.0 0
Trading Center