$26.85 -0.22 (-0.81%) Cardiovascular Systems Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 26.85
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.81%)
Prev Close: 27.07
Open: 27.46
Bid: 26.85
Ask: 26.86
Options:

Call Options: CSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1422K15 11.40 0.00 11.60 114.0 12.70 460.0 0.0 0
17.50 CSII1422K17.5 9.10 0.00 9.10 20.0 10.00 30.0 0.0 0
20.00 CSII1422K20 6.80 0.00 6.80 21.0 7.50 73.0 0.0 0
22.50 CSII1422K22.5 3.30 -1.30 4.50 173.0 5.10 176.0 5.0 15
25.00 CSII1422K25 3.40 0.00 2.65 68.0 3.20 190.0 10.0 40
30.00 CSII1422K30 0.56 -0.09 0.55 44.0 0.75 61.0 220.0 96
35.00 CSII1422K35 0.40 0.00 0.00 0.0 0.40 223.0 0.0 0
40.00 CSII1422K40 0.35 0.00 0.00 0.0 0.35 205.0 0.0 0

Put Options: CSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1422W15 0.35 0.00 0.00 0.0 0.35 224.0 0.0 0
17.50 CSII1422W17.5 0.35 0.00 0.05 1.0 0.35 208.0 0.0 0
20.00 CSII1422W20 0.05 0.00 0.05 11.0 0.40 168.0 0.0 0
22.50 CSII1422W22.5 0.70 0.50 0.10 1074.0 0.55 97.0 10.0 10
25.00 CSII1422W25 0.90 0.00 0.75 181.0 1.00 11.0 13.0 18
30.00 CSII1422W30 3.30 0.00 3.30 323.0 3.90 51.0 0.0 0
35.00 CSII1422W35 7.60 0.00 7.70 97.0 8.50 56.0 0.0 0
40.00 CSII1422W40 12.30 0.00 12.30 398.0 13.40 67.0 0.0 0