$29.00 +0.44 (1.54%) Cardiovascular Systems Inc - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 29.00
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.44 (1.54%)
Prev Close: 28.56
Open: 28.43
Bid: 28.99
Ask: 29.00
Options:

Call Options: CSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1422K15 12.70 0.00 13.00 322.0 14.50 277.0 0.0 0
17.50 CSII1422K17.5 10.20 0.00 10.50 312.0 12.10 277.0 0.0 0
20.00 CSII1422K20 8.10 0.00 8.40 62.0 9.30 50.0 0.0 0
22.50 CSII1422K22.5 3.30 -2.40 5.90 101.0 6.70 51.0 5.0 15
25.00 CSII1422K25 4.90 1.70 3.50 84.0 4.20 31.0 20.0 35
30.00 CSII1422K30 0.15 0.10 0.05 1.0 0.25 181.0 16.0 396
35.00 CSII1422K35 0.20 -0.15 0.15 10.0 0.25 101.0 20.0 10
40.00 CSII1422K40 0.35 0.00 0.00 0.0 0.35 279.0 0.0 0

Put Options: CSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CSII1422W15 0.35 0.00 0.00 0.0 0.35 279.0 0.0 0
17.50 CSII1422W17.5 0.35 0.00 0.05 1.0 0.35 125.0 0.0 0
20.00 CSII1422W20 0.35 0.00 0.05 11.0 0.35 126.0 0.0 0
22.50 CSII1422W22.5 0.70 0.35 0.05 10.0 0.25 101.0 10.0 10
25.00 CSII1422W25 0.05 -0.25 0.05 5.0 0.25 105.0 5.0 33
30.00 CSII1422W30 1.05 -0.25 0.90 43.0 1.35 108.0 19.0 31
35.00 CSII1422W35 5.90 0.00 5.80 31.0 6.60 74.0 0.0 0
40.00 CSII1422W40 10.60 0.00 10.50 167.0 12.10 317.0 0.0 0