CANADIAN SOLAR $9.97

up +0.05


19/6/2013 04:19 PM  |  NASDAQ : CSIQ  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

CSIQ historical data

Date Open High Low Close Volume
6/19/2013 9.89 10.30 9.79 9.97 21470
6/18/2013 10.03 10.22 9.77 9.92 23439
6/17/2013 9.57 10.56 9.41 10.12 73473
6/14/2013 9.40 9.69 9.02 9.40 14541
6/13/2013 8.99 9.41 8.80 9.35 14650
6/12/2013 9.39 9.69 8.91 9.06 23077
6/11/2013 9.82 10.04 9.16 9.31 39381
6/10/2013 9.22 10.22 8.95 10.16 51278
6/7/2013 9.20 9.32 8.72 8.80 13137
6/6/2013 8.64 9.19 8.64 9.02 13655
6/5/2013 8.61 9.19 8.40 8.69 15396
6/4/2013 8.90 9.55 8.70 8.91 23638
6/3/2013 8.55 8.85 8.22 8.81 18546
5/31/2013 8.72 9.14 8.30 8.51 25422
5/30/2013 9.35 9.53 8.91 9.16 22470
5/29/2013 9.18 9.64 8.96 9.07 35891
5/28/2013 10.26 10.65 9.30 9.39 134691
5/24/2013 8.40 8.70 8.10 8.61 31851
5/23/2013 7.35 8.26 7.09 8.20 31439
5/22/2013 8.76 8.76 7.39 7.52 32759
5/21/2013 9.71 9.85 8.15 8.40 51623
5/20/2013 8.08 9.22 8.05 9.18 49697
5/17/2013 7.10 8.04 7.00 7.84 29326
5/16/2013 7.38 7.48 6.90 7.08 16702
5/15/2013 7.75 7.98 7.23 7.26 29511
5/14/2013 7.00 7.50 6.87 7.37 17587
5/13/2013 6.81 7.99 6.81 7.27 50039
5/10/2013 5.65 6.74 5.65 6.74 32610
5/9/2013 5.30 5.65 5.25 5.60 6336
5/8/2013 5.35 5.40 5.18 5.29 9425
5/7/2013 5.70 5.75 5.42 5.46 5869
5/6/2013 5.58 5.88 5.48 5.80 7796
5/3/2013 5.70 5.87 5.50 5.58 10921
5/2/2013 5.36 5.80 5.16 5.79 13509
5/1/2013 5.56 5.59 5.10 5.15 12645
4/30/2013 5.87 6.09 5.34 5.63 21945
4/29/2013 5.32 6.09 5.30 5.84 26712
4/26/2013 4.65 5.50 4.61 5.38 27914
4/25/2013 4.48 4.85 4.45 4.67 8504
4/24/2013 4.25 4.57 4.25 4.44 8665
4/23/2013 4.10 4.39 4.00 4.25 10560
4/22/2013 4.04 4.15 4.01 4.07 2913
4/19/2013 3.82 4.18 3.81 4.03 3913
4/18/2013 3.75 3.88 3.70 3.82 2514
4/17/2013 3.77 3.83 3.64 3.72 2499
4/16/2013 3.74 3.87 3.71 3.77 2228
4/15/2013 4.03 4.03 3.66 3.71 6499
4/12/2013 4.15 4.20 3.98 4.07 2583
4/11/2013 4.10 4.33 4.04 4.10 7100
4/10/2013 4.10 4.24 4.01 4.09 6631
4/9/2013 3.89 4.28 3.73 4.19 18719
4/8/2013 3.52 3.81 3.47 3.80 6851
4/5/2013 3.30 3.50 3.23 3.47 4250
4/4/2013 3.36 3.44 3.28 3.35 2587
4/3/2013 3.21 3.34 3.16 3.34 2887
4/2/2013 3.52 3.52 3.17 3.24 4241
4/1/2013 3.49 3.52 3.27 3.30 3562
3/28/2013 3.46 3.52 3.40 3.46 2842
3/27/2013 3.40 3.49 3.32 3.49 3662
3/26/2013 3.24 3.36 3.22 3.36 3923
3/25/2013 3.40 3.40 3.21 3.24 5338
3/22/2013 3.47 3.49 3.31 3.41 6205
3/21/2013 3.65 3.75 3.45 3.47 5120
3/20/2013 3.41 3.69 3.37 3.64 6892
3/19/2013 3.33 3.49 3.33 3.40 4404
3/18/2013 3.47 3.49 3.31 3.35 6931
3/15/2013 3.50 3.61 3.37 3.50 9736
3/14/2013 3.70 3.70 3.33 3.53 9991
3/13/2013 3.60 3.72 3.53 3.67 11323
3/12/2013 3.14 3.50 3.14 3.47 11508
3/11/2013 3.59 3.65 3.12 3.15 25448
3/8/2013 3.72 3.78 3.63 3.73 4920
3/7/2013 3.79 3.84 3.71 3.71 4099
3/6/2013 3.75 3.83 3.70 3.78 5162
3/5/2013 3.75 3.82 3.68 3.73 3961
3/4/2013 3.78 3.90 3.69 3.70 5071
3/1/2013 3.82 4.02 3.78 3.85 5558
2/28/2013 4.03 4.22 3.95 4.01 4526
2/27/2013 3.95 4.09 3.84 4.07 5501
2/26/2013 4.20 4.25 3.76 4.08 10415
2/25/2013 4.61 4.68 4.12 4.15 7709
2/22/2013 4.42 4.59 4.35 4.52 6386
2/21/2013 4.88 4.88 4.09 4.35 17271
2/20/2013 5.05 5.08 4.81 4.92 6173
2/19/2013 5.06 5.15 4.83 4.99 10323
2/15/2013 5.10 5.10 4.95 5.00 4534
2/14/2013 4.99 5.13 4.85 5.00 9903
2/13/2013 5.05 5.11 4.85 4.93 5395
2/12/2013 4.90 5.12 4.75 4.94 10316
2/11/2013 4.81 4.99 4.80 4.90 5866
2/8/2013 4.88 4.89 4.67 4.70 4403
2/7/2013 5.04 5.04 4.79 4.80 7109
2/6/2013 4.71 4.97 4.65 4.97 6921
2/5/2013 4.75 4.92 4.62 4.68 8485
2/4/2013 4.60 4.99 4.51 4.75 11904
2/1/2013 4.48 4.66 4.37 4.60 5066
1/31/2013 4.44 4.45 4.32 4.45 3074
1/30/2013 4.51 4.61 4.42 4.43 4203
1/29/2013 4.48 4.58 4.38 4.47 2583
1/28/2013 4.46 4.54 4.38 4.42 4830
Marketplace
Trading Center