$12.72 +0.73 (%) Canadian Solar Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
12/7/201612.0513.2511.8812.722,823,985
12/6/201611.6412.2011.6411.991,553,574
12/5/201611.3311.9911.1111.792,217,964
12/2/201611.2411.3911.0211.071,257,820
12/1/201611.6611.7011.1811.281,283,665
11/30/201611.5711.6311.2611.531,193,733
11/29/201611.4411.6011.2011.371,425,022
11/28/201611.5711.6911.4411.521,313,876
11/25/201610.8211.7310.8211.581,840,698
11/23/201610.5310.8410.3610.831,709,255
11/22/201610.5710.9310.3610.652,772,969
11/21/201611.5011.7310.5210.685,759,025
11/18/201611.5811.7511.4511.701,276,428
11/17/201611.4511.9811.2711.681,706,794
11/16/201612.0512.0811.6311.811,138,597
11/15/201611.9912.0111.5211.731,136,369
11/14/201611.7512.1811.6011.901,096,018
11/11/201611.3011.7811.0611.781,716,520
11/10/201611.9711.9710.9511.513,326,749
11/9/201611.5812.4010.2511.528,055,577
11/8/201613.9913.9912.7013.311,633,039
11/7/201612.7112.9912.6512.761,720,378
11/4/201612.9112.9112.0812.303,138,004
11/3/201614.2014.3912.7412.873,081,466
11/2/201614.5214.7514.3714.42881,407
11/1/201614.5214.8414.3714.66878,291
10/31/201614.5614.7614.2614.44848,777
10/28/201614.9115.1214.7014.76810,100
10/27/201615.3515.5014.9414.99907,607
10/26/201615.0515.4915.0415.30734,778
10/25/201615.4615.5615.0915.22766,455
10/24/201615.9215.9515.3515.46884,700
10/21/201615.6515.9415.5415.751,055,450
10/20/201615.3615.7915.2815.701,294,427
10/19/201614.8915.6514.7515.532,468,367
10/18/201614.9314.9914.7514.87648,834
10/17/201615.0015.0314.6014.70848,750
10/14/201615.2015.4514.8214.991,436,451
10/13/201614.5215.2814.2715.092,079,547
10/12/201614.4014.8414.3214.711,233,731
10/11/201614.6714.8314.1214.521,725,081
10/10/201614.4814.7614.4214.661,631,522
10/7/201614.8114.8114.2514.351,677,738
10/6/201614.8415.0814.4614.842,050,436
10/5/201613.9314.8513.8814.713,021,338
10/4/201614.0014.1213.6813.771,132,966
10/3/201613.6814.1313.6613.981,527,413
9/30/201613.9414.1713.6813.741,910,979
9/29/201613.6814.2913.6314.122,809,596
9/28/201613.3213.8713.2713.612,207,597
9/27/201612.6013.2812.6013.171,313,491
9/26/201612.8712.9412.5612.67918,100
9/23/201612.6913.2012.4812.962,179,087
9/22/201612.5012.5812.2012.561,254,475
9/21/201612.0912.4812.0512.372,414,792
9/20/201612.2012.2011.8412.041,121,273
9/19/201611.8712.1711.8612.021,402,188
9/16/201612.0512.1111.7211.852,566,118
9/15/201612.0912.2912.0612.141,900,973
9/14/201612.5012.6811.9312.122,821,626
9/13/201612.8712.9712.4212.662,210,677
9/12/201612.9113.1712.7513.021,324,374
9/9/201613.5013.7713.0413.041,714,150
9/8/201613.3513.7313.0313.671,564,179
9/7/201613.4113.7313.3813.421,526,602
9/6/201613.1613.7713.1413.671,831,155
9/2/201612.8213.2212.8213.141,763,475
9/1/201612.9513.1812.8112.971,938,535
8/31/201613.0813.1712.7812.892,325,085
8/30/201613.0513.5213.0513.181,484,644
8/29/201613.1013.2913.0413.09949,847
8/26/201612.9813.5212.9513.131,777,259
8/25/201612.8613.1512.6912.981,808,331
8/24/201613.0013.4512.8112.893,207,509
8/23/201613.4313.5913.3313.461,655,060
8/22/201613.7213.8413.2113.373,246,925
8/19/201614.0814.2413.7013.904,908,248
8/18/201613.2514.8513.0614.3512,604,507
8/17/201612.9013.0812.1212.216,011,317
8/16/201613.1513.2713.0013.081,358,199
8/15/201612.9613.3712.8713.252,262,688
8/12/201613.0913.2012.7412.912,763,471
8/11/201613.3213.3612.8813.092,228,738
8/10/201613.8513.9013.0013.165,590,595
8/9/201614.7214.7514.4114.451,369,438
8/8/201614.5814.9114.5514.661,204,021
8/5/201614.2214.6814.2014.571,622,590
8/4/201614.2514.4514.0014.201,293,030
8/3/201614.0914.4313.7814.232,240,408
8/2/201614.8514.9314.3214.381,529,824
8/1/201614.2315.4614.0414.775,378,286
7/29/201614.2814.3614.0714.201,414,223
7/28/201614.8414.8514.3214.391,980,761
7/27/201614.9815.1814.7714.881,410,639
7/26/201614.7315.1714.6314.891,581,371
7/25/201614.6014.8114.4214.781,191,031
7/22/201614.6614.6914.3114.581,531,932
7/21/201614.8215.1114.5514.621,482,065
7/20/201614.4614.9814.4414.761,913,729
7/19/201614.8114.8914.3314.411,832,936
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center