$28.60 +0.35 (%) Canadian Solar Inc - NASDAQ

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
6/30/201528.6129.4728.1728.601,974,719
6/29/201528.2430.1227.6028.253,466,192
6/26/201532.0032.0729.6029.754,184,083
6/25/201532.5732.5732.1132.141,018,531
6/24/201532.6932.7332.0132.361,528,148
6/23/201531.9832.9431.8632.861,110,308
6/22/201532.5032.5931.7732.031,503,991
6/19/201533.1433.4332.0632.312,370,716
6/18/201533.2233.3132.8533.201,434,295
6/17/201532.7533.4932.7533.241,355,625
6/16/201532.9033.3232.6332.721,176,542
6/15/201532.2033.5031.8733.181,483,695
6/12/201533.2633.6532.7532.781,388,390
6/11/201532.6333.6032.3733.412,099,053
6/10/201531.4232.8031.4132.542,315,724
6/9/201531.9632.0730.7231.232,770,770
6/8/201533.6033.6031.9332.202,637,985
6/5/201531.4633.3631.2733.162,945,602
6/4/201532.0132.3331.1231.522,381,113
6/3/201532.3032.4531.7632.061,834,131
6/2/201532.0532.5730.6032.173,318,293
6/1/201533.0033.1131.9532.352,391,036
5/29/201533.5133.9032.5532.662,368,665
5/28/201533.8734.4833.3033.692,393,367
5/27/201533.3733.6732.6133.262,174,153
5/26/201533.3533.7532.6933.312,617,100
5/22/201533.8834.5533.3033.712,751,059
5/21/201534.0535.1733.5134.034,713,002
5/20/201534.9935.2233.1333.316,388,956
5/19/201537.4537.7834.6534.966,378,732
5/18/201539.1240.0136.8437.066,697,563
5/15/201538.6839.3338.0738.851,509,524
5/14/201539.1639.4938.4938.731,953,032
5/13/201539.0239.6038.8538.991,738,656
5/12/201538.6239.0037.9338.792,133,513
5/11/201537.2540.0837.2239.095,988,526
5/8/201534.7137.4934.5737.104,317,650
5/7/201535.2335.6832.8834.284,531,001
5/6/201535.9536.2834.3634.643,059,025
5/5/201536.2336.9835.6535.922,106,964
5/4/201536.5837.0636.1836.441,311,546
5/1/201535.4236.8235.3036.261,496,687
4/30/201537.1037.4935.0135.402,535,734
4/29/201537.4138.0136.7637.122,123,285
4/28/201535.5337.8435.5337.733,170,881
4/27/201536.3836.8035.4635.651,288,697
4/24/201536.4936.9636.0636.361,164,215
4/23/201536.2336.8236.0036.491,479,312
4/22/201535.9336.7035.9336.241,452,455
4/21/201535.4435.9935.2835.851,316,975
4/20/201535.4435.5034.5035.251,827,006
4/17/201535.5135.6434.6034.821,826,588
4/16/201535.7436.4835.4235.991,820,591
4/15/201535.1635.6634.7735.591,481,190
4/14/201535.3635.6334.5235.071,181,622
4/13/201534.7435.6034.7035.221,713,237
4/10/201534.1334.7934.0034.541,410,487
4/9/201534.2434.3633.8234.131,270,973
4/8/201534.0034.6733.9834.121,493,057
4/7/201534.0934.5333.8333.921,368,788
4/6/201533.6634.4833.2834.191,712,409
4/2/201533.7434.7133.6933.891,448,159
4/1/201533.3234.2933.2233.811,672,842
3/31/201532.9033.9832.3233.391,713,672
3/30/201534.7234.8232.8033.123,062,223
3/27/201534.4834.9533.9134.481,221,497
3/26/201534.4235.1034.1234.591,561,608
3/25/201536.0436.0934.1534.802,927,728
3/24/201535.7136.4035.5136.032,037,379
3/23/201534.6436.1534.4035.792,552,231
3/20/201534.7535.2534.1634.881,808,853
3/19/201534.5035.3534.2534.702,179,956
3/18/201533.9034.8433.6534.582,420,250
3/17/201531.3234.4431.3234.233,707,633
3/16/201531.7231.9330.9831.641,979,797
3/13/201531.5532.2530.8032.022,270,626
3/12/201532.0032.4531.6032.051,595,205
3/11/201531.7332.5331.6531.922,138,179
3/10/201530.9632.1530.7031.653,456,832
3/9/201533.5333.8031.3832.314,739,480
3/6/201535.4535.5033.3533.557,016,743
3/5/201531.8634.8031.5034.6010,996,874
3/4/201530.4030.9530.0030.183,102,314
3/3/201530.4230.6430.0530.341,872,894
3/2/201529.3030.4729.3030.421,930,213
2/27/201529.3229.7529.2529.631,076,008
2/26/201529.5329.9929.0029.571,907,306
2/25/201530.2030.2729.3829.731,935,085
2/24/201529.8931.0829.7529.974,545,330
2/23/201528.8428.8628.0928.471,627,591
2/20/201528.5028.9528.2528.951,515,104
2/19/201528.2728.8127.6128.392,614,804
2/18/201529.8029.9129.0629.291,964,198
2/17/201528.9529.9328.7229.682,481,729
2/13/201529.2429.7228.4928.842,836,092
2/12/201527.8529.3727.8529.144,605,814
2/11/201527.1727.6126.7727.442,570,429
2/10/201527.0027.6226.2027.133,675,276
2/9/201525.6227.2625.5726.673,304,015
2/6/201525.3826.5125.3125.662,868,591
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!