$33.71 -0.32 (%) Canadian Solar Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
5/22/201533.8834.5533.3033.712,751,059
5/21/201534.0535.1733.5134.034,713,002
5/20/201534.9935.2233.1333.316,388,956
5/19/201537.4537.7834.6534.966,378,732
5/18/201539.1240.0136.8437.066,697,563
5/15/201538.6839.3338.0738.851,509,524
5/14/201539.1639.4938.4938.731,953,032
5/13/201539.0239.6038.8538.991,738,656
5/12/201538.6239.0037.9338.792,133,513
5/11/201537.2540.0837.2239.095,988,526
5/8/201534.7137.4934.5737.104,317,650
5/7/201535.2335.6832.8834.284,531,001
5/6/201535.9536.2834.3634.643,059,025
5/5/201536.2336.9835.6535.922,106,964
5/4/201536.5837.0636.1836.441,311,546
5/1/201535.4236.8235.3036.261,496,687
4/30/201537.1037.4935.0135.402,535,734
4/29/201537.4138.0136.7637.122,123,285
4/28/201535.5337.8435.5337.733,170,881
4/27/201536.3836.8035.4635.651,288,697
4/24/201536.4936.9636.0636.361,164,215
4/23/201536.2336.8236.0036.491,479,312
4/22/201535.9336.7035.9336.241,452,455
4/21/201535.4435.9935.2835.851,316,975
4/20/201535.4435.5034.5035.251,827,006
4/17/201535.5135.6434.6034.821,826,588
4/16/201535.7436.4835.4235.991,820,591
4/15/201535.1635.6634.7735.591,481,190
4/14/201535.3635.6334.5235.071,181,622
4/13/201534.7435.6034.7035.221,713,237
4/10/201534.1334.7934.0034.541,410,487
4/9/201534.2434.3633.8234.131,270,973
4/8/201534.0034.6733.9834.121,493,057
4/7/201534.0934.5333.8333.921,368,788
4/6/201533.6634.4833.2834.191,712,409
4/2/201533.7434.7133.6933.891,448,159
4/1/201533.3234.2933.2233.811,672,842
3/31/201532.9033.9832.3233.391,713,672
3/30/201534.7234.8232.8033.123,062,223
3/27/201534.4834.9533.9134.481,221,497
3/26/201534.4235.1034.1234.591,561,608
3/25/201536.0436.0934.1534.802,927,728
3/24/201535.7136.4035.5136.032,037,379
3/23/201534.6436.1534.4035.792,552,231
3/20/201534.7535.2534.1634.881,808,853
3/19/201534.5035.3534.2534.702,179,956
3/18/201533.9034.8433.6534.582,420,250
3/17/201531.3234.4431.3234.233,707,633
3/16/201531.7231.9330.9831.641,979,797
3/13/201531.5532.2530.8032.022,270,626
3/12/201532.0032.4531.6032.051,595,205
3/11/201531.7332.5331.6531.922,138,179
3/10/201530.9632.1530.7031.653,456,832
3/9/201533.5333.8031.3832.314,739,480
3/6/201535.4535.5033.3533.557,016,743
3/5/201531.8634.8031.5034.6010,996,874
3/4/201530.4030.9530.0030.183,102,314
3/3/201530.4230.6430.0530.341,872,894
3/2/201529.3030.4729.3030.421,930,213
2/27/201529.3229.7529.2529.631,076,008
2/26/201529.5329.9929.0029.571,907,306
2/25/201530.2030.2729.3829.731,935,085
2/24/201529.8931.0829.7529.974,545,330
2/23/201528.8428.8628.0928.471,627,591
2/20/201528.5028.9528.2528.951,515,104
2/19/201528.2728.8127.6128.392,614,804
2/18/201529.8029.9129.0629.291,964,198
2/17/201528.9529.9328.7229.682,481,729
2/13/201529.2429.7228.4928.842,836,092
2/12/201527.8529.3727.8529.144,605,814
2/11/201527.1727.6126.7727.442,570,429
2/10/201527.0027.6226.2027.133,675,276
2/9/201525.6227.2625.5726.673,304,015
2/6/201525.3826.5125.3125.662,868,591
2/5/201526.1026.2525.0025.343,415,340
2/4/201526.1027.1525.2325.725,911,197
2/3/201523.4727.3523.4626.6914,255,232
2/2/201520.8421.5820.6321.322,590,162
1/30/201519.6320.7319.6020.392,398,255
1/29/201519.9120.2518.9819.812,273,298
1/28/201520.5020.6819.5619.771,812,328
1/27/201519.4320.7219.4320.362,180,226
1/26/201519.2520.3719.2519.972,172,591
1/23/201518.9219.9918.9119.302,919,319
1/22/201519.4219.6018.6819.013,051,778
1/21/201519.2520.0919.1619.253,773,693
1/20/201521.0621.1918.9019.215,388,420
1/16/201521.2321.7721.0121.292,209,387
1/15/201522.4022.6721.3121.392,027,079
1/14/201521.8022.7921.7522.162,016,683
1/13/201522.1923.1621.8522.282,155,117
1/12/201522.6622.7021.3821.922,437,279
1/9/201522.8823.1222.3422.901,130,274
1/8/201522.2022.9221.9822.901,658,827
1/7/201522.6622.8021.7321.941,765,432
1/6/201523.3823.4921.7222.282,530,734
1/5/201524.2024.5123.1023.142,305,601
1/2/201524.4124.7622.8724.693,285,097
12/31/201423.6924.2823.1124.191,983,293
12/30/201423.4123.7623.2523.651,409,471
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center