$17.77 -0.60 (%) Canadian Solar Inc - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
2/9/201617.9518.3317.2117.772,578,310
2/8/201619.0319.1618.0518.372,191,787
2/5/201620.0020.1419.3119.441,940,872
2/4/201619.2620.4119.0220.122,056,621
2/3/201619.6919.8918.4119.192,279,579
2/2/201620.0220.1919.1519.461,558,605
2/1/201620.1820.4719.6720.411,585,890
1/29/201619.4520.2319.3220.171,612,417
1/28/201620.3920.7519.1719.381,989,611
1/27/201620.1020.7219.6419.872,498,278
1/26/201619.5620.3119.2120.161,924,969
1/25/201619.6720.3719.3719.391,874,534
1/22/201620.1620.7519.5219.963,036,549
1/21/201618.0419.7018.0419.032,690,858
1/20/201617.7918.4516.8118.113,655,639
1/19/201619.8020.2018.5918.743,583,758
1/15/201618.9719.3217.8718.793,185,300
1/14/201620.4720.5918.8420.283,295,461
1/13/201622.1222.5820.3220.632,745,981
1/12/201622.6523.1021.0421.723,296,758
1/11/201623.7323.8121.8622.362,705,484
1/8/201624.4424.5023.4123.501,885,879
1/7/201625.9226.0722.8122.994,681,129
1/6/201626.7727.5626.6327.282,246,228
1/5/201628.4628.8027.2427.502,006,499
1/4/201627.7928.1127.3127.982,740,030
12/31/201528.5029.0628.3528.961,303,417
12/30/201528.5529.1328.2328.641,617,915
12/29/201529.4029.6228.0628.941,756,215
12/28/201529.1029.5928.5829.271,458,537
12/24/201528.9729.8328.8629.331,283,331
12/23/201528.0729.1328.0128.931,993,127
12/22/201528.2828.2827.2627.922,325,118
12/21/201527.6028.6527.1128.502,720,726
12/18/201526.2727.6026.0627.073,256,035
12/17/201527.8727.8826.2926.562,827,355
12/16/201527.0029.5026.2927.287,435,742
12/15/201525.0025.9724.6625.403,062,860
12/14/201523.8524.8823.3124.642,469,270
12/11/201523.5624.1123.3023.461,362,749
12/10/201523.0824.3322.5424.192,020,893
12/9/201524.0824.8323.5123.621,832,787
12/8/201523.5324.1822.9124.101,415,231
12/7/201524.4624.7823.9424.161,670,419
12/4/201524.2824.6723.2924.602,637,439
12/3/201523.9924.9823.8124.152,326,487
12/2/201523.3924.0423.3023.883,132,174
12/1/201523.2523.6623.0323.462,114,740
11/30/201522.5523.2422.5123.031,652,922
11/27/201522.1022.5421.8722.50871,219
11/25/201521.9022.6221.6922.312,000,237
11/24/201521.0221.9520.8521.851,704,486
11/23/201520.6721.3920.5521.131,501,095
11/20/201520.8621.0420.5020.902,013,420
11/19/201520.9821.1520.4020.572,005,822
11/18/201520.2221.2820.2221.182,554,960
11/17/201522.0422.0420.0920.213,386,140
11/16/201521.1521.6320.5321.542,777,524
11/13/201521.6022.2421.2121.312,207,814
11/12/201522.0723.1221.7021.882,723,145
11/11/201522.4723.2921.7322.833,337,108
11/10/201524.8024.8820.8122.2512,044,767
11/9/201523.6423.9622.8323.032,443,247
11/6/201522.8423.6522.6323.571,539,857
11/5/201523.1523.4122.5122.851,384,529
11/4/201523.7324.0022.5523.252,014,577
11/3/201522.7223.7022.5823.231,962,356
11/2/201521.8322.8421.5222.651,876,982
10/30/201521.1521.9020.4921.832,047,481
10/29/201521.7922.0721.2721.441,255,837
10/28/201520.6821.8020.5721.671,471,645
10/27/201521.4921.6120.4720.651,958,162
10/26/201522.0022.7521.5321.664,055,857
10/23/201521.2021.2520.2620.681,968,121
10/22/201520.9021.5720.7421.022,188,272
10/21/201521.7321.9020.7020.731,375,887
10/20/201521.7422.3021.3521.651,240,804
10/19/201521.4322.4421.2021.741,710,362
10/16/201521.5221.7521.1521.701,318,739
10/15/201521.3321.9821.0521.602,355,286
10/14/201520.7121.4320.6621.131,638,190
10/13/201520.2921.1520.0620.591,065,171
10/12/201521.4221.4520.2220.641,872,451
10/9/201520.8021.2420.3021.121,990,140
10/8/201520.1120.7319.6220.602,043,608
10/7/201519.8820.9719.5820.312,282,378
10/6/201519.5320.4918.9619.422,591,171
10/5/201518.9919.8018.4119.542,888,518
10/2/201516.4818.9916.2718.773,476,623
10/1/201516.7317.0016.0516.671,697,649
9/30/201516.1916.7216.1216.621,606,802
9/29/201515.8516.3315.6015.862,313,366
9/28/201516.9617.0015.5015.723,019,338
9/25/201517.5117.9516.8617.031,589,345
9/24/201517.0517.4316.1517.182,422,285
9/23/201518.1818.3817.0717.161,750,638
9/22/201518.5818.7718.1618.211,558,990
9/21/201519.2719.5418.8319.041,269,512
9/18/201519.6819.9919.0619.082,545,747
9/17/201519.6320.9419.5620.502,328,216
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center