$34.19 -1.58 (%) Canadian Solar Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
10/1/201435.5235.6233.4134.195,101,925
9/30/201437.4537.6035.5535.773,626,772
9/29/201436.9838.2136.6537.212,137,224
9/26/201438.0838.4037.4737.881,826,566
9/25/201438.3038.6537.2537.892,274,835
9/24/201438.3539.1137.7838.672,663,686
9/23/201437.5939.0437.5437.852,897,981
9/22/201438.8138.8937.0237.603,301,738
9/19/201439.8940.0038.2239.193,191,696
9/18/201440.4340.6839.4839.713,560,782
9/17/201437.9940.8237.9740.296,365,106
9/16/201437.4037.8836.1937.534,094,740
9/15/201439.8040.1937.2037.743,895,040
9/12/201438.8240.5038.7039.743,264,663
9/11/201438.5539.3138.3539.022,159,857
9/10/201438.3539.2837.5439.072,747,542
9/9/201439.3539.7437.7038.092,814,075
9/8/201439.7541.1238.9039.315,857,097
9/5/201437.7338.9137.7038.583,234,165
9/4/201437.5039.2437.3337.724,792,407
9/3/201438.4238.5036.8937.293,854,873
9/2/201435.6438.4235.1038.346,309,729
8/29/201435.5535.8135.0335.441,676,053
8/28/201434.3535.7434.0335.252,188,223
8/27/201435.3935.4034.5134.982,789,380
8/26/201435.2535.8234.8835.482,391,064
8/25/201435.4036.5835.3535.433,603,950
8/22/201434.5035.1634.0735.032,389,363
8/21/201435.2635.4034.2034.633,505,715
8/20/201434.3335.2933.5035.204,928,833
8/19/201434.8235.3934.1134.655,147,796
8/18/201433.5034.7833.2634.536,296,737
8/15/201432.3733.7331.8333.257,038,785
8/14/201430.5032.8629.6632.4010,924,029
8/13/201427.4531.1427.4031.0319,414,733
8/12/201426.3626.6524.7524.974,440,902
8/11/201425.5026.6925.5026.152,682,217
8/8/201425.8525.9525.0225.411,817,855
8/7/201426.0526.4425.4725.732,860,573
8/6/201424.6326.1024.6025.652,823,142
8/5/201424.4225.8624.3825.163,975,928
8/4/201424.1724.5423.7024.092,170,470
8/1/201424.4124.8523.2023.604,085,474
7/31/201425.8726.0924.6124.962,939,853
7/30/201426.3826.6325.8526.231,929,336
7/29/201427.6527.7925.6325.943,957,190
7/28/201426.5128.1426.5027.762,506,563
7/25/201427.6828.1827.4627.651,752,271
7/24/201428.2828.8227.8127.971,930,013
7/23/201428.8829.0727.9428.281,745,974
7/22/201428.9729.4928.4328.651,839,709
7/21/201428.1128.8827.4328.631,922,305
7/18/201427.9329.1527.9128.332,397,029
7/17/201428.4829.4527.7127.862,357,976
7/16/201429.4529.9428.7428.861,653,580
7/15/201428.7029.6228.4429.152,446,336
7/14/201428.7028.9028.1328.491,962,413
7/11/201427.9428.6227.9428.321,633,917
7/10/201426.8828.7026.2428.123,061,210
7/9/201428.1328.4527.4927.882,391,899
7/8/201429.8029.8427.3027.785,272,128
7/7/201431.3232.1429.5429.734,323,624
7/3/201430.9531.0030.0730.711,212,653
7/2/201431.7231.9030.7230.812,723,530
7/1/201431.3531.7530.4330.722,562,070
6/30/201430.0031.5929.7531.264,093,339
6/27/201429.6530.2229.3429.791,798,256
6/26/201429.5530.2329.2229.794,044,903
6/25/201427.5028.7027.4028.512,579,919
6/24/201429.1229.6327.6127.773,178,022
6/23/201429.2829.4828.5029.213,245,641
6/20/201427.6229.2727.5029.123,665,615
6/19/201428.1028.2527.2527.432,365,154
6/18/201427.8128.1426.7328.053,940,057
6/17/201426.2328.1425.8427.985,404,723
6/16/201425.0626.3625.0025.973,326,108
6/13/201424.5325.2424.2025.111,625,041
6/12/201424.5025.2524.0624.492,563,237
6/11/201423.5024.4823.4824.121,467,582
6/10/201424.0824.6423.6224.001,713,248
6/9/201423.9724.9223.7024.252,103,748
6/6/201423.6524.5423.6124.052,352,234
6/5/201423.5224.1523.3123.462,487,253
6/4/201424.0024.5023.1023.594,749,272
6/3/201425.5525.6024.5125.091,694,295
6/2/201425.8926.2424.8125.602,186,764
5/30/201427.3527.4025.6325.753,113,125
5/29/201426.1027.5726.0727.303,778,096
5/28/201425.4926.1225.0126.052,655,505
5/27/201423.8525.7023.7225.433,761,249
5/23/201424.4724.7923.7524.202,445,746
5/22/201424.0725.1024.0324.514,097,722
5/21/201422.7124.0622.7124.004,634,849
5/20/201422.0023.1021.7322.415,932,823
5/19/201422.0922.4421.3821.715,503,981
5/16/201423.0123.7522.0122.0710,110,350
5/15/201426.7926.8924.5125.325,918,553
5/14/201427.3127.8226.7626.932,207,923
5/13/201427.8528.2026.8327.302,649,428
5/12/201426.6328.2526.4028.003,093,032
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center