$13.12 +0.14 (%) Canadian Solar Inc - NASDAQ

Aug. 26, 2016 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
8/25/201612.8613.1512.6912.981,808,331
8/24/201613.0013.4512.8112.893,207,509
8/23/201613.4313.5913.3313.461,655,060
8/22/201613.7213.8413.2113.373,246,925
8/19/201614.0814.2413.7013.904,908,248
8/18/201613.2514.8513.0614.3512,604,507
8/17/201612.9013.0812.1212.216,011,317
8/16/201613.1513.2713.0013.081,358,199
8/15/201612.9613.3712.8713.252,262,688
8/12/201613.0913.2012.7412.912,763,471
8/11/201613.3213.3612.8813.092,228,738
8/10/201613.8513.9013.0013.165,590,595
8/9/201614.7214.7514.4114.451,369,438
8/8/201614.5814.9114.5514.661,204,021
8/5/201614.2214.6814.2014.571,622,590
8/4/201614.2514.4514.0014.201,293,030
8/3/201614.0914.4313.7814.232,240,408
8/2/201614.8514.9314.3214.381,529,824
8/1/201614.2315.4614.0414.775,378,286
7/29/201614.2814.3614.0714.201,414,223
7/28/201614.8414.8514.3214.391,980,761
7/27/201614.9815.1814.7714.881,410,639
7/26/201614.7315.1714.6314.891,581,371
7/25/201614.6014.8114.4214.781,191,031
7/22/201614.6614.6914.3114.581,531,932
7/21/201614.8215.1114.5514.621,482,065
7/20/201614.4614.9814.4414.761,913,729
7/19/201614.8114.8914.3314.411,832,936
7/18/201614.5414.8514.1114.783,315,041
7/15/201615.0015.0014.3214.563,310,610
7/14/201615.3715.4114.8614.963,588,951
7/13/201615.8815.8815.0615.242,101,221
7/12/201615.7716.1615.6815.891,834,974
7/11/201615.1915.8215.1315.671,703,552
7/8/201615.0115.1914.8515.031,676,237
7/7/201615.0815.2914.6514.841,380,687
7/6/201614.5315.1814.4615.091,344,300
7/5/201614.9615.0114.5214.821,682,104
7/1/201614.9415.4014.8615.261,052,112
6/30/201614.8815.1714.7415.121,351,430
6/29/201614.8015.0214.5514.881,697,377
6/28/201614.3014.5614.1514.521,868,510
6/27/201614.7214.8513.5613.803,343,440
6/24/201615.0015.6314.5014.834,348,604
6/23/201616.0916.2515.8516.251,205,471
6/22/201615.9516.3315.8215.831,222,279
6/21/201616.1316.2015.7315.841,460,138
6/20/201616.0716.3615.9616.091,481,979
6/17/201615.7316.0715.6515.761,636,156
6/16/201615.5115.8315.2615.632,010,409
6/15/201615.8016.4915.7115.732,156,525
6/14/201615.8516.3115.5115.861,964,648
6/13/201616.1716.4415.7715.852,304,841
6/10/201617.4917.6216.3516.383,777,061
6/9/201617.9318.0617.6717.891,539,992
6/8/201618.3218.3217.9118.071,644,280
6/7/201618.2718.4818.0518.241,407,317
6/6/201617.5818.2717.4718.231,624,041
6/3/201617.8817.9817.2717.512,442,625
6/2/201618.3218.5418.0018.062,136,079
6/1/201618.4918.7618.0918.661,388,117
5/31/201618.6218.9018.4518.681,475,128
5/27/201618.8019.0418.6418.721,466,731
5/26/201619.6519.6518.6118.822,100,300
5/25/201619.2819.6019.2119.562,120,338
5/24/201618.8019.2718.7519.142,318,144
5/23/201618.0418.8618.0418.541,990,528
5/20/201617.4318.2217.4218.062,117,567
5/19/201617.3117.5417.0017.381,426,382
5/18/201617.3017.6717.2117.401,633,817
5/17/201617.4017.6917.1817.401,494,599
5/16/201616.9617.6416.9517.501,378,512
5/13/201616.9417.5016.7016.911,746,792
5/12/201617.4317.8116.5217.043,291,627
5/11/201617.5618.4617.1717.387,977,469
5/10/201615.1015.6215.0215.463,545,570
5/9/201615.8616.1615.2115.462,404,625
5/6/201616.0716.4015.5315.902,559,992
5/5/201616.6616.7216.0916.121,453,101
5/4/201616.5017.0716.2116.372,053,450
5/3/201617.2517.3516.3016.573,312,384
5/2/201617.9118.0517.1817.521,989,359
4/29/201618.7018.9517.7217.912,599,028
4/28/201618.7019.0518.5618.691,443,809
4/27/201618.6519.1918.5818.991,316,957
4/26/201618.4418.7418.1818.74993,215
4/25/201618.8819.3318.2718.291,578,572
4/22/201618.9819.5418.8819.041,647,640
4/21/201619.0619.2118.7218.961,361,117
4/20/201618.2319.1418.2218.922,940,746
4/19/201618.7018.8718.1318.181,650,058
4/18/201617.6618.7517.6618.541,945,558
4/15/201618.2418.4417.9118.021,656,117
4/14/201618.4018.6017.9818.361,256,843
4/13/201617.8318.6017.7718.402,090,432
4/12/201617.3317.9017.2617.501,715,121
4/11/201617.4817.7117.2317.241,197,484
4/8/201617.5917.7417.1917.321,485,566
4/7/201617.6817.8917.0217.322,378,222
4/6/201617.9718.2917.5117.832,586,377
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center