$22.82 +0.21 (%) Canadian Solar Inc - NASDAQ

Dec. 24, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
12/24/201422.6522.9822.3522.82850,856
12/23/201422.4022.9622.0722.611,861,360
12/22/201422.0422.3821.5022.371,777,435
12/19/201421.0521.9921.0021.914,607,418
12/18/201422.3822.6020.6521.116,592,985
12/17/201422.0422.2020.6421.624,786,344
12/16/201421.9223.0921.6022.022,974,745
12/15/201423.4323.7922.2822.282,273,785
12/12/201423.1623.6322.8023.012,325,259
12/11/201423.3924.3723.2223.692,604,818
12/10/201424.1224.6022.9523.093,660,878
12/9/201423.0024.2922.5824.153,065,576
12/8/201424.8225.9023.8924.114,508,835
12/5/201423.9525.2823.8624.933,474,120
12/4/201422.9723.8522.9723.812,500,325
12/3/201423.5323.9023.1923.202,576,382
12/2/201422.6123.4822.5923.213,444,064
12/1/201424.0024.0021.9022.226,876,067
11/28/201426.5526.6024.0324.294,926,228
11/26/201426.9427.6526.8427.471,381,899
11/25/201427.9328.0527.0027.222,189,745
11/24/201427.9228.1027.4327.791,973,665
11/21/201427.8228.5327.4827.573,434,256
11/20/201426.3827.4226.0627.382,518,126
11/19/201427.2227.5026.4626.783,257,353
11/18/201426.8427.7726.5727.364,220,957
11/17/201426.5026.8725.9126.373,097,996
11/14/201425.5627.1825.2426.935,785,163
11/13/201427.7028.0425.6125.7311,208,289
11/12/201432.6433.0027.5028.0821,186,680
11/11/201432.0032.2030.6031.476,238,181
11/10/201430.7032.3130.7031.723,966,442
11/7/201430.0830.7429.3630.272,648,403
11/6/201430.4531.7330.0030.573,577,275
11/5/201431.0431.0429.1129.702,467,859
11/4/201431.4831.7530.2830.472,637,829
11/3/201432.0033.3131.4031.623,213,193
10/31/201430.5432.0729.9331.903,491,067
10/30/201429.5630.1029.0229.751,993,009
10/29/201430.2430.6828.9329.592,367,776
10/28/201429.2030.2928.6630.232,626,753
10/27/201429.2029.4428.2628.852,027,269
10/24/201429.5629.9828.9129.542,392,814
10/23/201429.8030.3429.3329.852,668,376
10/22/201431.1031.6829.1529.264,184,879
10/21/201429.3131.4529.3130.855,625,739
10/20/201427.7728.9327.5528.623,057,809
10/17/201430.0030.5027.4727.724,872,992
10/16/201425.8929.0225.8028.555,402,929
10/15/201425.3127.2625.1026.966,291,008
10/14/201426.6127.2625.3026.134,478,051
10/13/201429.1329.6025.8926.234,780,673
10/10/201429.5230.4128.2128.564,530,676
10/9/201432.6533.2230.1430.284,448,329
10/8/201432.8433.1530.8932.834,198,804
10/7/201433.2334.1232.5932.692,166,375
10/6/201434.8235.0032.4433.433,665,131
10/3/201435.5635.7934.4534.462,211,008
10/2/201434.0435.1932.8434.784,193,813
10/1/201435.5235.6233.4134.195,101,925
9/30/201437.4537.6035.5535.773,638,993
9/29/201436.9838.2136.6537.212,144,819
9/26/201438.0838.4037.4737.881,826,566
9/25/201438.3038.6537.2537.892,274,835
9/24/201438.3539.1137.7838.672,663,686
9/23/201437.5939.0437.5437.852,897,981
9/22/201438.8138.8937.0237.603,301,738
9/19/201439.8940.0038.2239.193,191,696
9/18/201440.4340.6839.4839.713,560,782
9/17/201437.9940.8237.9740.296,365,106
9/16/201437.4037.8836.1937.534,094,740
9/15/201439.8040.1937.2037.743,895,040
9/12/201438.8240.5038.7039.743,264,663
9/11/201438.5539.3138.3539.022,159,857
9/10/201438.3539.2837.5439.072,747,542
9/9/201439.3539.7437.7038.092,814,075
9/8/201439.7541.1238.9039.315,857,097
9/5/201437.7338.9137.7038.583,234,165
9/4/201437.5039.2437.3337.724,792,407
9/3/201438.4238.5036.8937.293,854,873
9/2/201435.6438.4235.1038.346,309,729
8/29/201435.5535.8135.0335.441,676,053
8/28/201434.3535.7434.0335.252,188,223
8/27/201435.3935.4034.5134.982,789,380
8/26/201435.2535.8234.8835.482,391,064
8/25/201435.4036.5835.3535.433,603,950
8/22/201434.5035.1634.0735.032,389,363
8/21/201435.2635.4034.2034.633,505,715
8/20/201434.3335.2933.5035.204,928,833
8/19/201434.8235.3934.1134.655,147,796
8/18/201433.5034.7833.2634.536,296,737
8/15/201432.3733.7331.8333.257,038,785
8/14/201430.5032.8629.6632.4010,924,029
8/13/201427.4531.1427.4031.0319,414,733
8/12/201426.3626.6524.7524.974,440,902
8/11/201425.5026.6925.5026.152,682,217
8/8/201425.8525.9525.0225.411,817,855
8/7/201426.0526.4425.4725.732,860,573
8/6/201424.6326.1024.6025.652,823,142
8/5/201424.4225.8624.3825.163,975,928
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center