$18.72 -0.10 (%) Canadian Solar Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
5/27/201618.8019.0418.6418.721,466,731
5/26/201619.6519.6518.6118.822,100,300
5/25/201619.2819.6019.2119.562,120,338
5/24/201618.8019.2718.7519.142,318,144
5/23/201618.0418.8618.0418.541,990,528
5/20/201617.4318.2217.4218.062,117,567
5/19/201617.3117.5417.0017.381,426,382
5/18/201617.3017.6717.2117.401,633,817
5/17/201617.4017.6917.1817.401,494,599
5/16/201616.9617.6416.9517.501,378,512
5/13/201616.9417.5016.7016.911,746,792
5/12/201617.4317.8116.5217.043,291,627
5/11/201617.5618.4617.1717.387,977,469
5/10/201615.1015.6215.0215.463,545,570
5/9/201615.8616.1615.2115.462,404,625
5/6/201616.0716.4015.5315.902,559,992
5/5/201616.6616.7216.0916.121,453,101
5/4/201616.5017.0716.2116.372,053,450
5/3/201617.2517.3516.3016.573,312,384
5/2/201617.9118.0517.1817.521,989,359
4/29/201618.7018.9517.7217.912,599,028
4/28/201618.7019.0518.5618.691,443,809
4/27/201618.6519.1918.5818.991,316,957
4/26/201618.4418.7418.1818.74993,215
4/25/201618.8819.3318.2718.291,578,572
4/22/201618.9819.5418.8819.041,647,640
4/21/201619.0619.2118.7218.961,361,117
4/20/201618.2319.1418.2218.922,940,746
4/19/201618.7018.8718.1318.181,650,058
4/18/201617.6618.7517.6618.541,945,558
4/15/201618.2418.4417.9118.021,656,117
4/14/201618.4018.6017.9818.361,256,843
4/13/201617.8318.6017.7718.402,090,432
4/12/201617.3317.9017.2617.501,715,121
4/11/201617.4817.7117.2317.241,197,484
4/8/201617.5917.7417.1917.321,485,566
4/7/201617.6817.8917.0217.322,378,222
4/6/201617.9718.2917.5117.832,586,377
4/5/201617.6418.4117.5517.982,312,132
4/4/201619.1119.3217.9217.992,910,302
4/1/201619.0419.1818.7519.011,046,202
3/31/201619.3719.6019.1919.281,050,384
3/30/201619.4119.9219.2019.411,490,633
3/29/201618.4419.2918.2019.271,597,451
3/28/201618.8818.9018.3218.631,041,791
3/24/201618.3618.9317.9518.851,473,284
3/23/201619.7719.9218.7518.762,254,423
3/22/201619.8820.0519.5119.831,544,117
3/21/201620.4420.6019.9020.131,473,214
3/18/201621.3021.3520.4620.541,743,934
3/17/201619.9721.4119.7720.973,031,349
3/16/201619.7620.4219.5620.112,037,568
3/15/201619.3819.8019.2019.762,124,983
3/14/201619.5020.0419.1819.601,767,156
3/11/201619.2719.9618.8019.853,415,237
3/10/201620.0220.7518.5518.8911,430,890
3/9/201621.9422.0020.8821.762,701,911
3/8/201622.6222.6921.1321.362,520,165
3/7/201622.5423.0422.3522.731,735,780
3/4/201622.9423.1722.0822.542,665,000
3/3/201623.3823.5421.6122.544,147,110
3/2/201622.8623.5622.6723.482,336,378
3/1/201623.2723.2822.4422.801,794,119
2/29/201622.3322.9222.1022.771,924,276
2/26/201622.1423.1522.0522.382,528,635
2/25/201621.5621.7520.8821.582,087,258
2/24/201620.0021.8919.5121.812,720,094
2/23/201620.9921.0520.1820.421,473,654
2/22/201620.2021.1020.1921.002,239,476
2/19/201619.2619.9919.0819.782,035,653
2/18/201619.6819.7618.9919.411,853,325
2/17/201619.6719.9919.1319.243,035,484
2/16/201618.1719.4818.0619.294,630,170
2/12/201616.2516.7615.7916.392,275,098
2/11/201616.7117.2015.6215.803,637,109
2/10/201617.1617.9417.0117.392,571,180
2/9/201617.9518.3317.2117.772,578,310
2/8/201619.0319.1618.0518.372,191,787
2/5/201620.0020.1419.3119.441,940,872
2/4/201619.2620.4119.0220.122,056,621
2/3/201619.6919.8918.4119.192,279,579
2/2/201620.0220.1919.1519.461,558,605
2/1/201620.1820.4719.6720.411,585,890
1/29/201619.4520.2319.3220.171,612,417
1/28/201620.3920.7519.1719.381,989,611
1/27/201620.1020.7219.6419.872,498,278
1/26/201619.5620.3119.2120.161,924,969
1/25/201619.6720.3719.3719.391,874,534
1/22/201620.1620.7519.5219.963,036,549
1/21/201618.0419.7018.0419.032,690,858
1/20/201617.7918.4516.8118.113,655,639
1/19/201619.8020.2018.5918.743,583,758
1/15/201618.9719.3217.8718.793,185,300
1/14/201620.4720.5918.8420.283,295,461
1/13/201622.1222.5820.3220.632,745,981
1/12/201622.6523.1021.0421.723,296,758
1/11/201623.7323.8121.8622.362,705,484
1/8/201624.4424.5023.4123.501,885,879
1/7/201625.9226.0722.8122.994,681,129
1/6/201626.7727.5626.6327.282,246,228
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center