$30.00 +0.37 (%) Canadian Solar Inc - NASDAQ

Mar. 2, 2015 | 10:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
2/27/201529.3229.7529.2529.631,076,008
2/26/201529.5329.9929.0029.571,907,306
2/25/201530.2030.2729.3829.731,935,085
2/24/201529.8931.0829.7529.974,545,330
2/23/201528.8428.8628.0928.471,627,591
2/20/201528.5028.9528.2528.951,515,104
2/19/201528.2728.8127.6128.392,614,804
2/18/201529.8029.9129.0629.291,964,198
2/17/201528.9529.9328.7229.682,481,729
2/13/201529.2429.7228.4928.842,836,092
2/12/201527.8529.3727.8529.144,605,814
2/11/201527.1727.6126.7727.442,570,429
2/10/201527.0027.6226.2027.133,675,276
2/9/201525.6227.2625.5726.673,304,015
2/6/201525.3826.5125.3125.662,868,591
2/5/201526.1026.2525.0025.343,415,340
2/4/201526.1027.1525.2325.725,911,197
2/3/201523.4727.3523.4626.6914,255,232
2/2/201520.8421.5820.6321.322,590,162
1/30/201519.6320.7319.6020.392,398,255
1/29/201519.9120.2518.9819.812,273,298
1/28/201520.5020.6819.5619.771,812,328
1/27/201519.4320.7219.4320.362,180,226
1/26/201519.2520.3719.2519.972,172,591
1/23/201518.9219.9918.9119.302,919,319
1/22/201519.4219.6018.6819.013,051,778
1/21/201519.2520.0919.1619.253,773,693
1/20/201521.0621.1918.9019.215,388,420
1/16/201521.2321.7721.0121.292,209,387
1/15/201522.4022.6721.3121.392,027,079
1/14/201521.8022.7921.7522.162,016,683
1/13/201522.1923.1621.8522.282,155,117
1/12/201522.6622.7021.3821.922,437,279
1/9/201522.8823.1222.3422.901,130,274
1/8/201522.2022.9221.9822.901,658,827
1/7/201522.6622.8021.7321.941,765,432
1/6/201523.3823.4921.7222.282,530,734
1/5/201524.2024.5123.1023.142,305,601
1/2/201524.4124.7622.8724.693,285,097
12/31/201423.6924.2823.1124.191,983,293
12/30/201423.4123.7623.2523.651,409,471
12/29/201423.7924.1623.3023.601,581,883
12/26/201422.8623.8522.8623.441,782,713
12/24/201422.6522.9822.3522.82850,856
12/23/201422.4022.9622.0722.611,861,360
12/22/201422.0422.3821.5022.371,777,435
12/19/201421.0521.9921.0021.914,607,418
12/18/201422.3822.6020.6521.116,592,985
12/17/201422.0422.2020.6421.624,786,344
12/16/201421.9223.0921.6022.022,974,745
12/15/201423.4323.7922.2822.282,273,785
12/12/201423.1623.6322.8023.012,325,259
12/11/201423.3924.3723.2223.692,604,818
12/10/201424.1224.6022.9523.093,660,878
12/9/201423.0024.2922.5824.153,065,576
12/8/201424.8225.9023.8924.114,508,835
12/5/201423.9525.2823.8624.933,474,120
12/4/201422.9723.8522.9723.812,500,325
12/3/201423.5323.9023.1923.202,576,382
12/2/201422.6123.4822.5923.213,444,064
12/1/201424.0024.0021.9022.226,876,067
11/28/201426.5526.6024.0324.294,926,228
11/26/201426.9427.6526.8427.471,381,899
11/25/201427.9328.0527.0027.222,189,745
11/24/201427.9228.1027.4327.791,973,665
11/21/201427.8228.5327.4827.573,434,256
11/20/201426.3827.4226.0627.382,518,126
11/19/201427.2227.5026.4626.783,257,353
11/18/201426.8427.7726.5727.364,220,957
11/17/201426.5026.8725.9126.373,097,996
11/14/201425.5627.1825.2426.935,785,163
11/13/201427.7028.0425.6125.7311,208,289
11/12/201432.6433.0027.5028.0821,186,680
11/11/201432.0032.2030.6031.476,238,181
11/10/201430.7032.3130.7031.723,966,442
11/7/201430.0830.7429.3630.272,648,403
11/6/201430.4531.7330.0030.573,577,275
11/5/201431.0431.0429.1129.702,467,859
11/4/201431.4831.7530.2830.472,637,829
11/3/201432.0033.3131.4031.623,213,193
10/31/201430.5432.0729.9331.903,491,067
10/30/201429.5630.1029.0229.751,993,009
10/29/201430.2430.6828.9329.592,367,776
10/28/201429.2030.2928.6630.232,626,753
10/27/201429.2029.4428.2628.852,027,269
10/24/201429.5629.9828.9129.542,392,814
10/23/201429.8030.3429.3329.852,668,376
10/22/201431.1031.6829.1529.264,184,879
10/21/201429.3131.4529.3130.855,625,739
10/20/201427.7728.9327.5528.623,057,809
10/17/201430.0030.5027.4727.724,872,992
10/16/201425.8929.0225.8028.555,402,929
10/15/201425.3127.2625.1026.966,291,008
10/14/201426.6127.2625.3026.134,478,051
10/13/201429.1329.6025.8926.234,780,673
10/10/201429.5230.4128.2128.564,530,676
10/9/201432.6533.2230.1430.284,448,329
10/8/201432.8433.1530.8932.834,198,804
10/7/201433.2334.1232.5932.692,166,375
10/6/201434.8235.0032.4433.433,665,131
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center