$14.12 +0.51 (%) Canadian Solar Inc - NASDAQ

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
9/28/201613.3213.8713.2713.612,207,597
9/27/201612.6013.2812.6013.171,313,491
9/26/201612.8712.9412.5612.67918,100
9/23/201612.6913.2012.4812.962,179,087
9/22/201612.5012.5812.2012.561,254,475
9/21/201612.0912.4812.0512.372,414,792
9/20/201612.2012.2011.8412.041,121,273
9/19/201611.8712.1711.8612.021,402,188
9/16/201612.0512.1111.7211.852,566,118
9/15/201612.0912.2912.0612.141,900,973
9/14/201612.5012.6811.9312.122,821,626
9/13/201612.8712.9712.4212.662,210,677
9/12/201612.9113.1712.7513.021,324,374
9/9/201613.5013.7713.0413.041,714,150
9/8/201613.3513.7313.0313.671,564,179
9/7/201613.4113.7313.3813.421,526,602
9/6/201613.1613.7713.1413.671,831,155
9/2/201612.8213.2212.8213.141,763,475
9/1/201612.9513.1812.8112.971,938,535
8/31/201613.0813.1712.7812.892,325,085
8/30/201613.0513.5213.0513.181,484,644
8/29/201613.1013.2913.0413.09949,847
8/26/201612.9813.5212.9513.131,777,259
8/25/201612.8613.1512.6912.981,808,331
8/24/201613.0013.4512.8112.893,207,509
8/23/201613.4313.5913.3313.461,655,060
8/22/201613.7213.8413.2113.373,246,925
8/19/201614.0814.2413.7013.904,908,248
8/18/201613.2514.8513.0614.3512,604,507
8/17/201612.9013.0812.1212.216,011,317
8/16/201613.1513.2713.0013.081,358,199
8/15/201612.9613.3712.8713.252,262,688
8/12/201613.0913.2012.7412.912,763,471
8/11/201613.3213.3612.8813.092,228,738
8/10/201613.8513.9013.0013.165,590,595
8/9/201614.7214.7514.4114.451,369,438
8/8/201614.5814.9114.5514.661,204,021
8/5/201614.2214.6814.2014.571,622,590
8/4/201614.2514.4514.0014.201,293,030
8/3/201614.0914.4313.7814.232,240,408
8/2/201614.8514.9314.3214.381,529,824
8/1/201614.2315.4614.0414.775,378,286
7/29/201614.2814.3614.0714.201,414,223
7/28/201614.8414.8514.3214.391,980,761
7/27/201614.9815.1814.7714.881,410,639
7/26/201614.7315.1714.6314.891,581,371
7/25/201614.6014.8114.4214.781,191,031
7/22/201614.6614.6914.3114.581,531,932
7/21/201614.8215.1114.5514.621,482,065
7/20/201614.4614.9814.4414.761,913,729
7/19/201614.8114.8914.3314.411,832,936
7/18/201614.5414.8514.1114.783,315,041
7/15/201615.0015.0014.3214.563,310,610
7/14/201615.3715.4114.8614.963,588,951
7/13/201615.8815.8815.0615.242,101,221
7/12/201615.7716.1615.6815.891,834,974
7/11/201615.1915.8215.1315.671,703,552
7/8/201615.0115.1914.8515.031,676,237
7/7/201615.0815.2914.6514.841,380,687
7/6/201614.5315.1814.4615.091,344,300
7/5/201614.9615.0114.5214.821,682,104
7/1/201614.9415.4014.8615.261,052,112
6/30/201614.8815.1714.7415.121,351,430
6/29/201614.8015.0214.5514.881,697,377
6/28/201614.3014.5614.1514.521,868,510
6/27/201614.7214.8513.5613.803,343,440
6/24/201615.0015.6314.5014.834,348,604
6/23/201616.0916.2515.8516.251,205,471
6/22/201615.9516.3315.8215.831,222,279
6/21/201616.1316.2015.7315.841,460,138
6/20/201616.0716.3615.9616.091,481,979
6/17/201615.7316.0715.6515.761,636,156
6/16/201615.5115.8315.2615.632,010,409
6/15/201615.8016.4915.7115.732,156,525
6/14/201615.8516.3115.5115.861,964,648
6/13/201616.1716.4415.7715.852,304,841
6/10/201617.4917.6216.3516.383,777,061
6/9/201617.9318.0617.6717.891,539,992
6/8/201618.3218.3217.9118.071,644,280
6/7/201618.2718.4818.0518.241,407,317
6/6/201617.5818.2717.4718.231,624,041
6/3/201617.8817.9817.2717.512,442,625
6/2/201618.3218.5418.0018.062,136,079
6/1/201618.4918.7618.0918.661,388,117
5/31/201618.6218.9018.4518.681,475,128
5/27/201618.8019.0418.6418.721,466,731
5/26/201619.6519.6518.6118.822,100,300
5/25/201619.2819.6019.2119.562,120,338
5/24/201618.8019.2718.7519.142,318,144
5/23/201618.0418.8618.0418.541,990,528
5/20/201617.4318.2217.4218.062,117,567
5/19/201617.3117.5417.0017.381,426,382
5/18/201617.3017.6717.2117.401,633,817
5/17/201617.4017.6917.1817.401,494,599
5/16/201616.9617.6416.9517.501,378,512
5/13/201616.9417.5016.7016.911,746,792
5/12/201617.4317.8116.5217.043,291,627
5/11/201617.5618.4617.1717.387,977,469
5/10/201615.1015.6215.0215.463,545,570
5/9/201615.8616.1615.2115.462,404,625
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center