$21.91 +0.80 (%) Canadian Solar Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
3/16/201022.5722.6522.1222.38720,800
3/15/201022.6623.3622.1722.401,518,200
3/12/201023.4523.6022.8122.991,384,700
3/11/201021.4823.3821.2223.283,625,900
3/10/201021.0621.7520.9421.691,681,000
3/9/201020.6121.1320.4020.911,205,600
3/8/201021.5921.6820.8120.901,829,300
3/5/201020.9421.8020.8521.532,119,000
3/4/201020.9121.1020.4620.771,649,200
3/3/201020.5521.6020.3020.533,885,900
3/2/201019.1620.2819.1220.233,151,500
3/1/201019.2719.5319.0119.101,833,800
2/26/201019.7319.7319.0319.121,718,000
2/25/201018.5219.4218.4119.292,643,200
2/24/201019.2319.6418.6719.172,677,500
2/23/201020.0620.2619.0119.083,963,300
2/22/201020.8720.9619.8720.533,029,100
2/19/201022.0122.1020.6120.856,764,200
2/18/201024.1124.7423.6824.741,475,000
2/17/201025.1825.4423.7524.342,057,000
2/16/201023.4024.7823.3324.702,448,000
2/12/201022.3023.4721.6823.003,600,900
2/11/201021.7622.8020.8722.683,482,400
2/10/201021.6222.0020.4821.281,733,400
2/9/201021.1921.5420.9021.431,729,300
2/8/201022.0022.0020.5920.662,237,600
2/5/201020.8222.1220.4822.022,807,800
2/4/201022.7222.8020.9521.072,478,200
2/3/201023.3023.9022.6823.222,392,300
2/2/201022.3323.0322.2623.031,962,500
2/1/201021.2422.2521.1122.222,086,300
1/29/201022.0822.7920.8421.132,158,700
1/28/201022.9022.9721.2821.761,613,500
1/27/201023.6423.8021.6722.383,197,500
1/26/201022.4523.8021.8523.042,930,800
1/25/201022.0323.2521.8222.352,981,800
1/22/201023.7524.0021.5421.664,451,700
1/21/201025.9026.3023.8824.174,196,600
1/20/201025.9626.8825.1325.863,011,700
1/19/201025.5026.7425.1326.323,842,400
1/15/201028.2128.4225.6825.935,491,729
1/14/201030.7632.0927.4428.015,305,200
1/13/201030.5331.1428.6930.742,268,800
1/12/201031.9131.9230.1030.472,017,900
1/11/201033.1933.4931.9832.561,220,900
1/8/201031.4832.8831.2032.681,392,200
1/7/201032.1332.5830.8731.391,856,200
1/6/201032.8733.6832.1532.351,735,100
1/5/201031.1232.8930.8732.711,995,200
1/4/201029.2930.9929.1130.991,593,700
12/31/200929.0029.4428.8128.82686,500
12/30/200928.4528.8827.8228.771,077,700
12/29/200929.4529.4728.3728.63877,800
12/28/200930.0030.3529.1529.241,074,900
12/24/200930.3330.5129.2229.40859,300
12/23/200929.5730.1929.3030.151,288,700
12/22/200929.0729.9528.5029.051,757,700
12/21/200927.0028.9126.8028.812,258,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center