$29.63 +0.06 (%) Canadian Solar Inc - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
5/21/201012.0013.6511.7712.953,100,200
5/20/201011.4513.0611.1212.293,536,100
5/19/201012.6712.7511.2912.003,088,900
5/18/201013.5813.8412.7012.791,901,000
5/17/201014.2714.2712.8213.271,975,600
5/14/201014.7414.7413.8014.251,529,600
5/13/201014.8915.3914.7514.961,142,600
5/12/201014.9215.1714.8215.031,043,500
5/11/201014.8215.1714.7114.741,503,800
5/10/201015.5015.6915.0515.171,969,400
5/7/201014.2314.8813.3714.113,073,700
5/6/201016.0016.0812.6514.096,905,300
5/5/201016.2517.3516.0016.143,372,200
5/4/201017.4617.6016.8016.842,098,700
5/3/201017.4918.0817.4318.021,522,500
4/30/201018.2118.2917.2217.262,155,400
4/29/201018.4918.7618.0418.312,190,400
4/28/201016.9817.8716.8817.762,197,900
4/27/201017.9418.1716.8416.842,366,200
4/26/201018.2918.7417.8217.942,279,500
4/23/201018.5018.6018.2518.321,724,600
4/22/201018.0018.7417.4618.455,848,700
4/21/201019.3219.4017.6618.268,475,400
4/20/201021.1121.4820.7221.332,591,400
4/19/201021.1721.3820.3520.933,758,700
4/16/201023.5023.5421.6422.094,387,100
4/15/201023.5024.4422.8823.543,252,700
4/14/201024.6024.6523.5023.712,244,300
4/13/201024.7024.7324.1424.321,202,700
4/12/201023.9124.7523.8724.241,766,200
4/9/201025.6025.6424.0124.102,650,800
4/8/201025.8525.9525.2525.652,076,400
4/7/201025.0126.2624.8925.973,692,800
4/6/201023.9324.4923.8524.411,383,800
4/5/201024.1124.4523.4524.152,060,600
4/1/201024.7125.1923.4924.062,358,100
3/31/201024.7925.1224.1624.321,550,100
3/30/201023.8425.0723.5525.073,757,200
3/29/201022.5823.8622.5123.803,443,100
3/26/201021.5722.9321.5722.032,957,000
3/25/201022.4022.7821.4721.501,843,400
3/24/201022.1122.4621.8022.021,281,400
3/23/201021.5322.4921.4022.451,319,000
3/22/201021.7821.7821.0121.281,220,800
3/19/201021.6922.1821.3722.001,880,700
3/18/201022.0322.0321.3321.571,478,100
3/17/201022.4322.7522.1822.24770,800
3/16/201022.5722.6522.1222.38720,800
3/15/201022.6623.3622.1722.401,518,200
3/12/201023.4523.6022.8122.991,384,700
3/11/201021.4823.3821.2223.283,625,900
3/10/201021.0621.7520.9421.691,681,000
3/9/201020.6121.1320.4020.911,205,600
3/8/201021.5921.6820.8120.901,829,300
3/5/201020.9421.8020.8521.532,119,000
3/4/201020.9121.1020.4620.771,649,200
3/3/201020.5521.6020.3020.533,885,900
3/2/201019.1620.2819.1220.233,151,500
3/1/201019.2719.5319.0119.101,833,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center