$19.30 +0.29 (%) Canadian Solar Inc - NASDAQ

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
4/19/201021.1721.3820.3520.933,758,700
4/16/201023.5023.5421.6422.094,387,100
4/15/201023.5024.4422.8823.543,252,700
4/14/201024.6024.6523.5023.712,244,300
4/13/201024.7024.7324.1424.321,202,700
4/12/201023.9124.7523.8724.241,766,200
4/9/201025.6025.6424.0124.102,650,800
4/8/201025.8525.9525.2525.652,076,400
4/7/201025.0126.2624.8925.973,692,800
4/6/201023.9324.4923.8524.411,383,800
4/5/201024.1124.4523.4524.152,060,600
4/1/201024.7125.1923.4924.062,358,100
3/31/201024.7925.1224.1624.321,550,100
3/30/201023.8425.0723.5525.073,757,200
3/29/201022.5823.8622.5123.803,443,100
3/26/201021.5722.9321.5722.032,957,000
3/25/201022.4022.7821.4721.501,843,400
3/24/201022.1122.4621.8022.021,281,400
3/23/201021.5322.4921.4022.451,319,000
3/22/201021.7821.7821.0121.281,220,800
3/19/201021.6922.1821.3722.001,880,700
3/18/201022.0322.0321.3321.571,478,100
3/17/201022.4322.7522.1822.24770,800
3/16/201022.5722.6522.1222.38720,800
3/15/201022.6623.3622.1722.401,518,200
3/12/201023.4523.6022.8122.991,384,700
3/11/201021.4823.3821.2223.283,625,900
3/10/201021.0621.7520.9421.691,681,000
3/9/201020.6121.1320.4020.911,205,600
3/8/201021.5921.6820.8120.901,829,300
3/5/201020.9421.8020.8521.532,119,000
3/4/201020.9121.1020.4620.771,649,200
3/3/201020.5521.6020.3020.533,885,900
3/2/201019.1620.2819.1220.233,151,500
3/1/201019.2719.5319.0119.101,833,800
2/26/201019.7319.7319.0319.121,718,000
2/25/201018.5219.4218.4119.292,643,200
2/24/201019.2319.6418.6719.172,677,500
2/23/201020.0620.2619.0119.083,963,300
2/22/201020.8720.9619.8720.533,029,100
2/19/201022.0122.1020.6120.856,764,200
2/18/201024.1124.7423.6824.741,475,000
2/17/201025.1825.4423.7524.342,057,000
2/16/201023.4024.7823.3324.702,448,000
2/12/201022.3023.4721.6823.003,600,900
2/11/201021.7622.8020.8722.683,482,400
2/10/201021.6222.0020.4821.281,733,400
2/9/201021.1921.5420.9021.431,729,300
2/8/201022.0022.0020.5920.662,237,600
2/5/201020.8222.1220.4822.022,807,800
2/4/201022.7222.8020.9521.072,478,200
2/3/201023.3023.9022.6823.222,392,300
2/2/201022.3323.0322.2623.031,962,500
2/1/201021.2422.2521.1122.222,086,300
1/29/201022.0822.7920.8421.132,158,700
1/28/201022.9022.9721.2821.761,613,500
1/27/201023.6423.8021.6722.383,197,500
1/26/201022.4523.8021.8523.042,930,800
1/25/201022.0323.2521.8222.352,981,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center