$18.37 -1.07 (%) Canadian Solar Inc - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
4/29/201110.9110.9410.5110.801,500,500
4/28/201110.1410.3810.0110.301,184,253
4/27/201110.3310.3310.1210.17584,508
4/26/201110.1910.4310.1410.30580,389
4/25/201110.2510.3910.1110.17422,914
4/21/201110.3810.3810.0710.28620,053
4/20/20119.9810.259.9110.251,740,969
4/19/20119.609.789.379.721,057,997
4/18/20119.919.939.509.551,370,416
4/15/201110.1310.239.9610.041,060,344
4/14/201110.3110.3410.0810.20783,240
4/13/201110.3610.5610.2610.40712,999
4/12/201110.2310.3210.1110.28818,794
4/11/201110.5710.6310.1610.32976,854
4/8/201110.8410.9510.5010.52953,862
4/7/201110.9211.0310.7710.801,153,227
4/6/201111.0511.1410.7310.901,368,608
4/5/201111.0011.1210.8110.88781,214
4/4/201111.1711.1910.8810.95873,939
4/1/201111.3911.4711.0011.061,452,077
3/31/201111.6011.6011.2511.281,235,807
3/30/201111.5011.6011.3011.601,267,778
3/29/201111.4111.6811.3011.47789,626
3/28/201111.3111.7711.3011.381,380,962
3/25/201111.3011.3411.0611.12574,949
3/24/201111.3911.3911.0611.22713,892
3/23/201111.1211.3311.1111.32682,080
3/22/201111.0511.1810.9211.15955,326
3/21/201111.1411.1710.9210.981,268,058
3/18/201111.2511.7310.8410.941,575,830
3/17/201111.1711.3711.0111.111,378,381
3/16/201111.9011.9510.8310.983,449,715
3/15/201110.7911.9610.7011.863,454,290
3/14/201111.3911.5510.5710.753,174,794
3/11/201110.9511.0610.2011.052,865,934
3/10/201112.3712.4711.2111.225,617,290
3/9/201113.4313.8013.1813.701,453,869
3/8/201113.2113.5212.9313.381,453,692
3/7/201113.5613.8113.1313.181,443,998
3/4/201114.0714.0713.5013.541,726,495
3/3/201114.3114.3813.7113.921,962,056
3/2/201114.0514.3913.7013.93964,202
3/1/201114.5014.7913.9814.041,410,294
2/28/201115.5015.5614.2314.531,816,902
2/25/201115.9716.0515.0715.401,179,083
2/24/201115.2215.9415.1015.771,118,809
2/23/201115.1115.5714.7815.281,104,126
2/22/201115.6016.1115.0015.071,355,297
2/18/201116.6116.7915.6515.802,152,176
2/17/201116.3416.6516.0916.381,493,774
2/16/201115.6016.3915.6016.372,294,270
2/15/201115.0215.6715.0215.521,893,693
2/14/201114.3815.1514.3215.101,561,933
2/11/201113.6814.7213.6114.371,427,837
2/10/201113.7714.0213.5113.81758,259
2/9/201114.1814.4713.7013.88937,053
2/8/201114.3214.4814.0614.23539,079
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center