$18.69 -0.30 (%) Canadian Solar Inc - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
7/21/20119.529.529.139.24538,014
7/20/20119.119.629.119.23953,282
7/19/20119.349.569.309.52512,720
7/18/20119.489.499.099.24531,233
7/15/20119.549.689.389.51414,866
7/14/20119.889.889.409.51583,726
7/13/20119.8510.049.829.87516,904
7/12/201110.0010.189.569.69965,646
7/11/201110.3010.3810.1010.13444,317
7/8/201110.6710.6910.3810.47974,213
7/7/201110.8011.0110.6510.951,042,260
7/6/201111.4311.4511.0111.05475,286
7/5/201111.4211.6511.1711.47625,378
7/1/201111.5211.5811.1111.48803,292
6/30/201111.7612.0111.3211.501,763,790
6/29/201111.0111.6111.0111.60851,837
6/28/201111.4011.4111.1211.24489,108
6/27/201111.1211.3810.9111.34760,858
6/24/201110.9711.1710.7511.10928,302
6/23/201110.5011.2010.3010.941,327,472
6/22/201110.2110.979.9810.771,817,280
6/21/20119.9610.239.7710.11463,843
6/20/201110.0110.199.569.80724,074
6/17/201110.4010.579.8710.101,153,339
6/16/201110.1010.5010.0010.211,253,964
6/15/20119.9310.299.7210.111,296,316
6/14/20119.2410.469.2410.153,131,926
6/13/20118.959.178.819.14678,371
6/10/20119.159.268.568.801,498,940
6/9/20119.239.409.059.21853,414
6/8/20119.759.758.859.151,485,616
6/7/20119.299.879.259.821,183,837
6/6/20119.609.789.109.15994,774
6/3/20119.359.909.279.551,197,979
6/2/20119.389.709.329.55756,756
6/1/20119.859.899.379.381,734,179
5/31/20119.639.909.579.852,429,946
5/27/20119.189.348.909.28936,926
5/26/20118.709.078.538.98758,357
5/25/20118.278.768.258.701,292,841
5/24/20118.838.968.328.401,312,093
5/23/20118.959.008.758.77660,427
5/20/20119.229.269.079.12454,454
5/19/20119.199.339.069.28717,434
5/18/20119.219.489.139.18842,455
5/17/20119.259.319.029.171,057,438
5/16/20119.649.769.329.33760,574
5/13/20119.859.979.419.681,312,477
5/12/20119.509.999.459.87978,518
5/11/201110.1510.239.719.801,284,907
5/10/20119.9410.359.7810.261,004,704
5/9/20119.839.929.639.89490,728
5/6/20119.749.849.659.75663,201
5/5/20119.799.949.519.61839,940
5/4/20119.799.929.629.76798,199
5/3/201110.3810.399.879.941,310,078
5/2/201110.7610.7710.3310.40707,188
4/29/201110.9110.9410.5110.801,500,500
4/28/201110.1410.3810.0110.301,184,253
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center