$18.83 +0.60 (%) Canadian Solar Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
11/19/201013.9614.6513.5114.562,666,818
11/18/201013.9014.7513.3313.545,425,898
11/17/201013.5513.5513.0513.261,476,586
11/16/201014.2214.2613.5713.781,751,369
11/15/201014.3214.8114.2014.40988,034
11/12/201014.5215.1114.0114.161,629,139
11/11/201014.7815.2514.7014.95946,477
11/10/201015.8315.8714.7815.221,628,811
11/9/201016.6216.7515.5515.601,395,619
11/8/201015.9816.4115.6316.281,863,946
11/5/201016.0416.1015.5115.851,292,085
11/4/201015.0016.0514.5815.903,500,469
11/3/201014.1214.6913.8014.651,716,902
11/2/201013.6614.0613.4913.95756,988
11/1/201014.1214.2413.3413.49977,421
10/29/201014.6214.6413.8913.971,738,681
10/28/201015.1915.2014.5214.76909,451
10/27/201014.7014.9814.6014.93624,920
10/26/201014.6514.8714.5114.74601,658
10/25/201014.7015.0714.5514.65924,646
10/22/201014.6614.9414.4114.52898,798
10/21/201015.2015.3914.3714.791,527,153
10/20/201014.9915.5314.9915.24992,117
10/19/201015.3315.5514.7014.942,001,454
10/18/201015.3416.1115.3015.751,525,043
10/15/201016.9516.9515.4015.482,899,069
10/14/201016.8817.6316.5116.663,189,591
10/13/201016.4817.0016.4216.852,041,354
10/12/201016.2516.5215.6816.181,981,274
10/11/201015.8116.5615.3316.242,151,609
10/8/201015.7215.8615.2115.491,361,674
10/7/201015.6115.7315.0015.611,399,058
10/6/201014.6115.8714.6015.282,237,568
10/5/201015.0015.3414.5614.632,041,253
10/4/201015.7315.8014.6014.612,108,365
10/1/201016.4016.6115.5515.842,357,802
9/30/201015.0016.3515.0016.306,194,183
9/29/201013.4414.7713.4414.483,080,660
9/28/201013.1013.5512.9513.551,172,074
9/27/201013.0013.4212.9013.021,159,590
9/24/201012.6013.0012.6012.98616,831
9/23/201012.5112.6712.3012.36782,149
9/22/201013.1613.3712.6612.71763,337
9/21/201013.3413.4513.1013.14989,301
9/20/201013.0013.5313.0013.341,013,906
9/17/201013.2313.2512.9013.03549,520
9/16/201012.8013.2012.7113.09718,195
9/15/201012.7412.8912.5912.80477,888
9/14/201012.6712.9712.4812.89758,688
9/13/201012.5812.8312.5712.69660,973
9/10/201012.4012.7012.2012.44722,405
9/9/201012.6613.0012.3712.38818,727
9/8/201012.0912.4912.0912.47788,373
9/7/201012.1012.1511.8712.04941,370
9/3/201012.4012.6712.1412.201,290,486
9/2/201011.9012.2911.6512.261,242,143
9/1/201011.9612.3411.7812.201,091,128
8/31/201011.2411.7711.2011.75715,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!