$12.78 +0.13 (%) Canadian Solar Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
3/5/20123.733.803.353.401,603,819
3/2/20123.713.823.663.74971,357
3/1/20123.703.783.663.67696,055
2/29/20123.803.843.603.651,430,122
2/28/20123.834.003.783.821,454,769
2/27/20123.844.023.713.771,844,480
2/24/20124.104.193.853.861,678,887
2/23/20124.204.203.864.021,880,982
2/22/20124.464.604.264.292,989,761
2/21/20124.304.354.064.181,957,367
2/17/20123.744.233.704.202,876,572
2/16/20123.613.703.513.58734,305
2/15/20123.873.933.553.601,498,087
2/14/20124.104.103.853.851,430,716
2/13/20124.374.434.154.151,266,254
2/10/20124.304.474.124.232,003,620
2/9/20124.254.744.134.394,003,419
2/8/20123.844.163.774.122,665,897
2/7/20123.693.893.593.711,507,421
2/6/20123.733.833.623.691,257,441
2/3/20123.883.973.703.741,112,707
2/2/20123.723.893.673.79661,252
2/1/20123.903.933.663.74904,268
1/31/20124.134.243.753.822,574,240
1/30/20123.874.173.814.131,690,602
1/27/20123.593.953.563.922,517,952
1/26/20123.403.703.323.592,349,802
1/25/20123.143.243.103.18418,795
1/24/20123.133.253.033.13511,916
1/23/20123.233.343.153.16457,250
1/20/20123.103.293.063.23649,115
1/19/20123.553.733.123.132,717,043
1/18/20123.353.543.253.481,856,577
1/17/20123.233.443.233.361,060,956
1/13/20123.403.493.153.211,612,428
1/12/20123.623.653.343.511,823,976
1/11/20123.123.623.073.584,042,981
1/10/20122.943.172.933.101,153,220
1/9/20122.752.932.702.89717,152
1/6/20122.732.802.732.77107,825
1/5/20122.742.852.692.73221,010
1/4/20122.792.832.682.81280,723
1/3/20122.762.862.732.80408,662
12/30/20112.622.702.532.66350,390
12/29/20112.612.652.582.65619,504
12/28/20112.682.782.592.59628,479
12/27/20112.802.812.622.70573,526
12/23/20113.003.072.792.83974,082
12/22/20112.983.002.852.96805,819
12/21/20113.023.052.772.89641,231
12/20/20112.683.132.672.953,450,084
12/19/20112.402.422.202.21284,281
12/16/20112.282.402.272.40468,725
12/15/20112.352.352.212.25314,645
12/14/20112.422.432.242.32593,590
12/13/20112.632.702.432.44358,922
12/12/20112.682.702.522.58274,882
12/9/20112.672.762.602.75513,573
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center