$36.26 +0.86 (%) Canadian Solar Inc - NASDAQ

May. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
7/26/201013.7514.2913.6913.87986,500
7/23/201013.7213.8813.5013.74751,900
7/22/201013.9414.1613.5613.681,089,700
7/21/201013.6113.9513.3013.631,663,400
7/20/201012.4613.4112.2513.26971,900
7/19/201012.5112.7512.1112.71889,200
7/16/201012.9912.9912.4512.62938,000
7/15/201013.2613.4712.7313.072,119,300
7/14/201011.9812.9611.8312.922,682,700
7/13/201011.3011.9911.3011.981,380,900
7/12/201011.4511.7510.9511.26856,900
7/9/201011.3711.4811.0011.45866,500
7/8/201011.3811.5710.8211.31973,400
7/7/201010.5211.1810.3411.121,378,400
7/6/201010.4510.8410.0410.521,266,100
7/2/201010.1510.4410.0210.141,043,500
7/1/20109.7810.189.2810.111,325,700
6/30/201010.0910.359.749.781,252,100
6/29/201010.2710.329.9210.062,253,900
6/28/201010.6011.2810.5710.731,030,800
6/25/201010.3310.6010.0310.52842,000
6/24/201010.8711.1010.3110.42971,600
6/23/201011.3511.3910.6311.101,211,300
6/22/201011.6111.7711.2411.41823,100
6/21/201012.0812.1711.4511.621,080,100
6/18/201011.7911.8911.5211.79870,900
6/17/201012.1812.1911.4711.801,754,200
6/16/201011.2412.2311.1011.402,351,300
6/15/201010.7511.3310.6011.291,898,600
6/14/201010.7010.7810.3610.411,195,700
6/11/20109.6910.609.5110.381,890,200
6/10/20109.479.849.269.791,194,600
6/9/20109.359.509.049.201,435,400
6/8/20109.709.808.999.202,206,700
6/7/20109.6710.009.519.691,207,700
6/4/20109.6910.319.509.602,210,200
6/3/201010.2310.789.9410.182,836,600
6/2/20109.3710.479.2510.178,582,000
6/1/201012.7712.9511.8411.862,219,400
5/28/201013.3813.4512.6912.951,456,200
5/27/201012.7013.2712.4413.252,271,400
5/26/201012.5812.9012.0012.091,616,800
5/25/201011.3312.2511.2112.171,929,300
5/24/201012.7513.2012.0612.202,145,600
5/21/201012.0013.6511.7712.953,100,200
5/20/201011.4513.0611.1212.293,536,100
5/19/201012.6712.7511.2912.003,088,900
5/18/201013.5813.8412.7012.791,901,000
5/17/201014.2714.2712.8213.271,975,600
5/14/201014.7414.7413.8014.251,529,600
5/13/201014.8915.3914.7514.961,142,600
5/12/201014.9215.1714.8215.031,043,500
5/11/201014.8215.1714.7114.741,503,800
5/10/201015.5015.6915.0515.171,969,400
5/7/201014.2314.8813.3714.113,073,700
5/6/201016.0016.0812.6514.096,905,300
5/5/201016.2517.3516.0016.143,372,200
5/4/201017.4617.6016.8016.842,098,700
5/3/201017.4918.0817.4318.021,522,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center