$14.97 +0.08 (%) Canadian Solar Inc - NASDAQ

Jul. 27, 2016 | 03:09 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
10/17/20113.703.703.243.271,230,064
10/14/20113.834.003.773.791,023,025
10/13/20113.603.763.573.71766,077
10/12/20113.643.833.463.601,051,714
10/11/20113.523.593.413.53311,835
10/10/20113.563.623.443.59607,972
10/7/20113.954.023.373.391,387,365
10/6/20113.674.143.673.831,612,556
10/5/20113.493.733.353.651,513,337
10/4/20113.183.763.053.501,771,715
10/3/20113.683.703.173.20846,719
9/30/20113.873.923.663.68671,447
9/29/20114.314.343.803.951,096,161
9/28/20114.354.424.104.151,589,850
9/27/20114.754.904.344.35797,855
9/26/20114.865.004.554.60671,219
9/23/20114.374.824.374.72666,013
9/22/20114.274.554.264.41909,731
9/21/20114.334.604.324.48938,411
9/20/20114.614.674.264.32941,193
9/19/20114.754.804.514.60852,758
9/16/20115.065.104.784.901,035,842
9/15/20115.165.204.975.07580,968
9/14/20115.085.314.985.081,059,676
9/13/20115.055.254.925.16698,662
9/12/20115.125.254.885.04992,006
9/9/20115.755.785.065.281,751,273
9/8/20116.046.135.665.701,417,040
9/7/20116.056.205.976.14562,886
9/6/20115.965.995.695.86589,874
9/2/20116.316.435.916.04579,319
9/1/20116.807.026.356.46562,522
8/31/20116.676.786.506.74703,595
8/30/20116.466.686.266.57550,670
8/29/20116.556.706.396.56508,786
8/26/20116.506.686.056.40547,134
8/25/20116.706.706.076.18593,112
8/24/20116.176.675.956.58734,862
8/23/20115.776.345.746.14879,602
8/22/20116.416.495.615.70953,776
8/19/20116.596.856.166.281,105,009
8/18/20117.167.246.666.67660,457
8/17/20117.417.847.307.42999,909
8/16/20117.797.887.607.87445,412
8/15/20117.877.997.467.81603,834
8/12/20117.858.027.317.36597,401
8/11/20117.037.726.957.64586,886
8/10/20116.877.466.736.93713,812
8/9/20116.687.156.507.09756,964
8/8/20117.207.366.336.531,955,419
8/5/20117.657.957.207.69890,133
8/4/20118.208.437.517.53928,448
8/3/20118.348.668.238.45642,270
8/2/20118.528.788.508.50568,164
8/1/20118.979.228.528.66556,773
7/29/20118.668.838.608.77403,417
7/28/20118.909.138.798.80424,256
7/27/20119.129.148.828.93554,252
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center