CANADIAN SOLAR $9.92

down -0.20


18/6/2013 04:18 PM  |  NASDAQ : CSIQ  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

CSIQ historical data

Date Open High Low Close Volume
9/4/2008 28.22 29.50 26.63 27.55 29629
9/3/2008 30.69 30.86 27.95 28.65 39070
9/2/2008 31.62 32.18 30.20 30.46 28651
8/29/2008 30.44 32.99 30.02 32.42 26825
8/28/2008 30.85 31.47 29.80 30.14 19274
8/27/2008 30.01 31.60 29.50 30.69 22797
8/26/2008 32.30 32.69 30.24 30.69 18145
8/25/2008 32.77 33.24 31.17 32.45 30650
8/22/2008 32.15 32.20 30.43 31.88 21687
8/21/2008 31.43 33.07 30.80 31.64 41137
8/20/2008 28.06 31.80 27.89 31.80 63297
8/19/2008 27.15 27.85 26.87 27.60 14908
8/18/2008 28.78 28.89 27.20 27.50 21193
8/15/2008 29.30 30.24 28.15 28.26 30853
8/14/2008 28.95 29.87 27.71 28.70 39386
8/13/2008 28.03 29.57 27.04 29.57 87235
8/12/2008 28.25 31.10 28.04 30.91 57771
8/11/2008 26.47 27.21 25.82 26.90 22400
8/8/2008 27.39 27.45 25.65 25.91 18199
8/7/2008 28.00 28.24 27.10 27.37 13617
8/6/2008 26.62 28.50 26.50 28.19 19822
8/5/2008 27.50 27.60 26.11 26.73 18210
8/4/2008 28.21 28.63 26.55 27.04 19844
8/1/2008 29.00 29.70 28.00 28.68 18033
7/31/2008 30.43 31.78 28.75 28.77 31102
7/30/2008 30.06 30.80 28.55 29.78 30383
7/29/2008 27.27 30.80 26.57 30.48 42887
7/28/2008 28.32 28.95 27.00 27.25 19033
7/25/2008 27.22 28.91 26.55 28.27 33674
7/24/2008 27.90 27.99 25.25 26.06 30955
7/23/2008 29.00 29.15 27.32 27.75 26203
7/22/2008 31.37 31.44 26.82 27.78 59986
7/21/2008 32.31 32.54 30.71 31.98 18479
7/18/2008 31.62 31.65 29.76 31.32 28684
7/17/2008 35.37 35.75 31.22 31.37 67801
7/16/2008 36.00 36.90 35.00 35.65 25494
7/15/2008 36.00 36.77 33.20 34.84 50208
7/14/2008 35.43 39.22 35.05 38.39 64131
7/11/2008 31.55 32.95 30.90 32.40 16983
7/10/2008 32.30 33.50 30.18 32.77 27140
7/9/2008 33.80 35.48 31.74 32.38 29566
7/8/2008 33.10 33.45 29.60 33.17 44263
7/7/2008 33.79 35.95 32.10 33.50 49485
7/2/2008 37.44 37.44 31.77 32.01 51485
7/1/2008 38.50 38.99 36.00 36.36 39661
6/30/2008 41.81 42.50 40.00 40.19 18381
6/27/2008 41.75 43.37 39.54 40.38 27142
6/26/2008 44.50 45.95 42.58 42.89 21111
6/25/2008 45.85 46.25 43.50 45.24 21846
6/24/2008 47.13 47.85 44.69 45.83 26566
6/23/2008 47.50 48.83 46.62 47.21 22998
6/20/2008 48.12 48.18 36.02 45.88 30962
6/19/2008 51.80 51.80 46.75 47.23 42562
Marketplace
Trading Center