$34.59 -0.21 (%) Canadian Solar Inc - NASDAQ

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
6/18/201011.7911.8911.5211.79870,900
6/17/201012.1812.1911.4711.801,754,200
6/16/201011.2412.2311.1011.402,351,300
6/15/201010.7511.3310.6011.291,898,600
6/14/201010.7010.7810.3610.411,195,700
6/11/20109.6910.609.5110.381,890,200
6/10/20109.479.849.269.791,194,600
6/9/20109.359.509.049.201,435,400
6/8/20109.709.808.999.202,206,700
6/7/20109.6710.009.519.691,207,700
6/4/20109.6910.319.509.602,210,200
6/3/201010.2310.789.9410.182,836,600
6/2/20109.3710.479.2510.178,582,000
6/1/201012.7712.9511.8411.862,219,400
5/28/201013.3813.4512.6912.951,456,200
5/27/201012.7013.2712.4413.252,271,400
5/26/201012.5812.9012.0012.091,616,800
5/25/201011.3312.2511.2112.171,929,300
5/24/201012.7513.2012.0612.202,145,600
5/21/201012.0013.6511.7712.953,100,200
5/20/201011.4513.0611.1212.293,536,100
5/19/201012.6712.7511.2912.003,088,900
5/18/201013.5813.8412.7012.791,901,000
5/17/201014.2714.2712.8213.271,975,600
5/14/201014.7414.7413.8014.251,529,600
5/13/201014.8915.3914.7514.961,142,600
5/12/201014.9215.1714.8215.031,043,500
5/11/201014.8215.1714.7114.741,503,800
5/10/201015.5015.6915.0515.171,969,400
5/7/201014.2314.8813.3714.113,073,700
5/6/201016.0016.0812.6514.096,905,300
5/5/201016.2517.3516.0016.143,372,200
5/4/201017.4617.6016.8016.842,098,700
5/3/201017.4918.0817.4318.021,522,500
4/30/201018.2118.2917.2217.262,155,400
4/29/201018.4918.7618.0418.312,190,400
4/28/201016.9817.8716.8817.762,197,900
4/27/201017.9418.1716.8416.842,366,200
4/26/201018.2918.7417.8217.942,279,500
4/23/201018.5018.6018.2518.321,724,600
4/22/201018.0018.7417.4618.455,848,700
4/21/201019.3219.4017.6618.268,475,400
4/20/201021.1121.4820.7221.332,591,400
4/19/201021.1721.3820.3520.933,758,700
4/16/201023.5023.5421.6422.094,387,100
4/15/201023.5024.4422.8823.543,252,700
4/14/201024.6024.6523.5023.712,244,300
4/13/201024.7024.7324.1424.321,202,700
4/12/201023.9124.7523.8724.241,766,200
4/9/201025.6025.6424.0124.102,650,800
4/8/201025.8525.9525.2525.652,076,400
4/7/201025.0126.2624.8925.973,692,800
4/6/201023.9324.4923.8524.411,383,800
4/5/201024.1124.4523.4524.152,060,600
4/1/201024.7125.1923.4924.062,358,100
3/31/201024.7925.1224.1624.321,550,100
3/30/201023.8425.0723.5525.073,757,200
3/29/201022.5823.8622.5123.803,443,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center