$32.98 -0.73 (%) Canadian Solar Inc - NASDAQ

May. 26, 2015 | 10:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
8/16/201011.5011.5911.2311.30823,100
8/13/201011.7012.0111.5111.59646,500
8/12/201011.3111.8510.8511.59687,900
8/11/201012.5012.5011.7611.78900,000
8/10/201012.9613.0412.5012.64898,800
8/9/201013.4013.5913.0113.24734,600
8/6/201012.9413.3712.9013.36872,700
8/5/201012.6113.2712.6012.96777,600
8/4/201013.1113.1212.5812.84574,800
8/3/201012.8513.2812.7412.921,604,700
8/2/201012.3512.5512.2412.41788,300
7/30/201012.4212.5011.9012.101,505,500
7/29/201013.2013.4212.7012.741,080,600
7/28/201013.1513.6013.1013.15787,100
7/27/201013.9313.9913.1513.231,160,300
7/26/201013.7514.2913.6913.87986,500
7/23/201013.7213.8813.5013.74751,900
7/22/201013.9414.1613.5613.681,089,700
7/21/201013.6113.9513.3013.631,663,400
7/20/201012.4613.4112.2513.26971,900
7/19/201012.5112.7512.1112.71889,200
7/16/201012.9912.9912.4512.62938,000
7/15/201013.2613.4712.7313.072,119,300
7/14/201011.9812.9611.8312.922,682,700
7/13/201011.3011.9911.3011.981,380,900
7/12/201011.4511.7510.9511.26856,900
7/9/201011.3711.4811.0011.45866,500
7/8/201011.3811.5710.8211.31973,400
7/7/201010.5211.1810.3411.121,378,400
7/6/201010.4510.8410.0410.521,266,100
7/2/201010.1510.4410.0210.141,043,500
7/1/20109.7810.189.2810.111,325,700
6/30/201010.0910.359.749.781,252,100
6/29/201010.2710.329.9210.062,253,900
6/28/201010.6011.2810.5710.731,030,800
6/25/201010.3310.6010.0310.52842,000
6/24/201010.8711.1010.3110.42971,600
6/23/201011.3511.3910.6311.101,211,300
6/22/201011.6111.7711.2411.41823,100
6/21/201012.0812.1711.4511.621,080,100
6/18/201011.7911.8911.5211.79870,900
6/17/201012.1812.1911.4711.801,754,200
6/16/201011.2412.2311.1011.402,351,300
6/15/201010.7511.3310.6011.291,898,600
6/14/201010.7010.7810.3610.411,195,700
6/11/20109.6910.609.5110.381,890,200
6/10/20109.479.849.269.791,194,600
6/9/20109.359.509.049.201,435,400
6/8/20109.709.808.999.202,206,700
6/7/20109.6710.009.519.691,207,700
6/4/20109.6910.319.509.602,210,200
6/3/201010.2310.789.9410.182,836,600
6/2/20109.3710.479.2510.178,582,000
6/1/201012.7712.9511.8411.862,219,400
5/28/201013.3813.4512.6912.951,456,200
5/27/201012.7013.2712.4413.252,271,400
5/26/201012.5812.9012.0012.091,616,800
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center