$18.68 -0.04 (%) Canadian Solar Inc - NASDAQ

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
8/22/20116.416.495.615.70953,776
8/19/20116.596.856.166.281,105,009
8/18/20117.167.246.666.67660,457
8/17/20117.417.847.307.42999,909
8/16/20117.797.887.607.87445,412
8/15/20117.877.997.467.81603,834
8/12/20117.858.027.317.36597,401
8/11/20117.037.726.957.64586,886
8/10/20116.877.466.736.93713,812
8/9/20116.687.156.507.09756,964
8/8/20117.207.366.336.531,955,419
8/5/20117.657.957.207.69890,133
8/4/20118.208.437.517.53928,448
8/3/20118.348.668.238.45642,270
8/2/20118.528.788.508.50568,164
8/1/20118.979.228.528.66556,773
7/29/20118.668.838.608.77403,417
7/28/20118.909.138.798.80424,256
7/27/20119.129.148.828.93554,252
7/26/20119.339.479.109.18436,227
7/25/20119.559.889.329.35490,195
7/22/20119.259.729.259.63528,675
7/21/20119.529.529.139.24538,014
7/20/20119.119.629.119.23953,282
7/19/20119.349.569.309.52512,720
7/18/20119.489.499.099.24531,233
7/15/20119.549.689.389.51414,866
7/14/20119.889.889.409.51583,726
7/13/20119.8510.049.829.87516,904
7/12/201110.0010.189.569.69965,646
7/11/201110.3010.3810.1010.13444,317
7/8/201110.6710.6910.3810.47974,213
7/7/201110.8011.0110.6510.951,042,260
7/6/201111.4311.4511.0111.05475,286
7/5/201111.4211.6511.1711.47625,378
7/1/201111.5211.5811.1111.48803,292
6/30/201111.7612.0111.3211.501,763,790
6/29/201111.0111.6111.0111.60851,837
6/28/201111.4011.4111.1211.24489,108
6/27/201111.1211.3810.9111.34760,858
6/24/201110.9711.1710.7511.10928,302
6/23/201110.5011.2010.3010.941,327,472
6/22/201110.2110.979.9810.771,817,280
6/21/20119.9610.239.7710.11463,843
6/20/201110.0110.199.569.80724,074
6/17/201110.4010.579.8710.101,153,339
6/16/201110.1010.5010.0010.211,253,964
6/15/20119.9310.299.7210.111,296,316
6/14/20119.2410.469.2410.153,131,926
6/13/20118.959.178.819.14678,371
6/10/20119.159.268.568.801,498,940
6/9/20119.239.409.059.21853,414
6/8/20119.759.758.859.151,485,616
6/7/20119.299.879.259.821,183,837
6/6/20119.609.789.109.15994,774
6/3/20119.359.909.279.551,197,979
6/2/20119.389.709.329.55756,756
6/1/20119.859.899.379.381,734,179
5/31/20119.639.909.579.852,429,946
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center