$26.26 +0.42 (%) Canadian Solar Inc - NASDAQ

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
9/27/201013.0013.4212.9013.021,159,590
9/24/201012.6013.0012.6012.98616,831
9/23/201012.5112.6712.3012.36782,149
9/22/201013.1613.3712.6612.71763,337
9/21/201013.3413.4513.1013.14989,301
9/20/201013.0013.5313.0013.341,013,906
9/17/201013.2313.2512.9013.03549,520
9/16/201012.8013.2012.7113.09718,195
9/15/201012.7412.8912.5912.80477,888
9/14/201012.6712.9712.4812.89758,688
9/13/201012.5812.8312.5712.69660,973
9/10/201012.4012.7012.2012.44722,405
9/9/201012.6613.0012.3712.38818,727
9/8/201012.0912.4912.0912.47788,373
9/7/201012.1012.1511.8712.04941,370
9/3/201012.4012.6712.1412.201,290,486
9/2/201011.9012.2911.6512.261,242,143
9/1/201011.9612.3411.7812.201,091,128
8/31/201011.2411.7711.2011.75715,400
8/30/201011.5411.6411.2911.31667,800
8/27/201011.1011.5010.7211.491,003,700
8/26/201011.1511.4210.7911.02802,100
8/25/201010.9911.2210.5611.141,141,400
8/24/201011.1811.3410.8811.19961,800
8/23/201012.0612.0611.4011.541,103,700
8/20/201011.6511.8910.8811.782,770,600
8/19/201011.8012.8911.7312.522,400,200
8/18/201011.7011.8911.5511.71437,000
8/17/201011.4111.9011.3111.65977,100
8/16/201011.5011.5911.2311.30823,100
8/13/201011.7012.0111.5111.59646,500
8/12/201011.3111.8510.8511.59687,900
8/11/201012.5012.5011.7611.78900,000
8/10/201012.9613.0412.5012.64898,800
8/9/201013.4013.5913.0113.24734,600
8/6/201012.9413.3712.9013.36872,700
8/5/201012.6113.2712.6012.96777,600
8/4/201013.1113.1212.5812.84574,800
8/3/201012.8513.2812.7412.921,604,700
8/2/201012.3512.5512.2412.41788,300
7/30/201012.4212.5011.9012.101,505,500
7/29/201013.2013.4212.7012.741,080,600
7/28/201013.1513.6013.1013.15787,100
7/27/201013.9313.9913.1513.231,160,300
7/26/201013.7514.2913.6913.87986,500
7/23/201013.7213.8813.5013.74751,900
7/22/201013.9414.1613.5613.681,089,700
7/21/201013.6113.9513.3013.631,663,400
7/20/201012.4613.4112.2513.26971,900
7/19/201012.5112.7512.1112.71889,200
7/16/201012.9912.9912.4512.62938,000
7/15/201013.2613.4712.7313.072,119,300
7/14/201011.9812.9611.8312.922,682,700
7/13/201011.3011.9911.3011.981,380,900
7/12/201011.4511.7510.9511.26856,900
7/9/201011.3711.4811.0011.45866,500
7/8/201011.3811.5710.8211.31973,400
7/7/201010.5211.1810.3411.121,378,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!