$34.60 +4.42 (%) Canadian Solar Inc - NASDAQ

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
5/19/201422.0922.4421.3821.715,503,981
5/16/201423.0123.7522.0122.0710,110,350
5/15/201426.7926.8924.5125.325,918,553
5/14/201427.3127.8226.7626.932,207,923
5/13/201427.8528.2026.8327.302,649,428
5/12/201426.6328.2526.4028.003,093,032
5/9/201425.8426.9925.5926.323,008,202
5/8/201427.5027.7925.8625.973,482,276
5/7/201428.2128.8526.1227.256,333,456
5/6/201426.9528.0526.8126.991,951,822
5/5/201426.6727.3926.3826.882,036,322
5/2/201428.2528.6127.2527.541,888,940
5/1/201426.8728.9326.7727.512,633,534
4/30/201427.2527.2526.3127.122,021,156
4/29/201427.2927.8526.6027.472,133,493
4/28/201430.0230.1025.8126.836,100,412
4/25/201429.8730.7029.5030.152,928,546
4/24/201429.8731.0829.0530.704,392,279
4/23/201429.9030.3028.9129.213,142,702
4/22/201427.6829.8527.5929.644,754,847
4/21/201426.8227.2626.2727.082,088,844
4/17/201426.9427.4826.1026.463,685,905
4/16/201425.7027.0625.2026.974,442,302
4/15/201425.8026.2223.0125.175,994,546
4/14/201425.0526.9524.8625.805,127,514
4/11/201425.7527.4124.9024.997,171,711
4/10/201429.9330.0026.4126.686,093,828
4/9/201429.0229.8728.3129.852,780,082
4/8/201428.8529.0827.8828.703,236,749
4/7/201430.1031.1027.8328.354,793,772
4/4/201432.6733.1930.2230.983,794,012
4/3/201433.7234.3831.9532.413,333,533
4/2/201433.4833.7232.6033.392,543,957
4/1/201432.1833.0831.9133.022,707,452
3/31/201432.5432.9031.3032.042,726,026
3/28/201430.8532.6230.8531.993,752,272
3/27/201430.6031.4729.5230.485,974,096
3/26/201434.2034.5031.0431.094,493,233
3/25/201433.6934.5832.8333.723,018,988
3/24/201435.2935.6132.4533.024,515,965
3/21/201436.1736.5035.0535.143,445,944
3/20/201435.4636.6434.3335.603,882,039
3/19/201434.6235.8834.6035.133,468,179
3/18/201433.8735.2033.5134.772,905,153
3/17/201433.5434.6733.2533.602,912,149
3/14/201432.5033.6932.0932.893,415,639
3/13/201434.8035.4232.5733.074,807,695
3/12/201433.3535.2032.8634.184,940,526
3/11/201436.0037.1233.7134.235,545,105
3/10/201437.1537.3135.2536.045,787,569
3/7/201439.5539.6437.0637.855,976,711
3/6/201440.0841.3739.0539.098,131,795
3/5/201441.2842.5036.9539.0216,307,661
3/4/201442.1943.8042.0143.675,614,145
3/3/201440.3941.2839.5040.323,670,049
2/28/201443.1044.5040.6141.844,173,516
2/27/201443.1643.8742.1443.073,200,079
2/26/201439.7944.0139.7542.667,580,098
2/25/201439.8440.3738.9240.093,019,317
2/24/201438.8940.5838.2939.755,717,768
2/21/201439.5039.7536.1137.776,040,354
2/20/201438.1939.3037.3839.253,317,307
2/19/201438.8640.4837.7537.964,580,009
2/18/201438.3939.5937.7539.253,474,127
2/14/201438.5039.2236.7537.644,390,430
2/13/201435.7838.6435.4638.165,568,974
2/12/201436.7137.6035.9836.097,439,636
2/11/201436.5038.6536.0736.176,936,225
2/10/201439.3240.6638.9539.123,062,085
2/7/201437.4038.9237.0038.873,246,945
2/6/201437.5738.6936.1736.843,348,154
2/5/201437.0437.7133.8037.395,175,182
2/4/201436.7638.3836.2037.284,457,251
2/3/201439.1339.9035.2535.994,802,857
1/31/201438.6040.1438.4139.132,864,249
1/30/201440.4241.0939.7539.923,381,045
1/29/201439.4241.8038.6339.815,120,374
1/28/201438.4040.0038.4039.683,517,700
1/27/201436.0038.8335.5237.385,232,354
1/24/201439.4439.4437.1037.254,773,960
1/23/201441.5341.7239.5941.083,194,170
1/22/201443.0043.5842.1442.781,965,025
1/21/201442.4742.9340.3342.883,450,061
1/17/201442.8643.5041.2141.753,191,264
1/16/201443.2243.6041.8742.804,323,175
1/15/201440.6942.4340.5641.975,410,701
1/14/201436.1440.3236.0639.675,869,275
1/13/201438.6538.8435.4035.783,055,692
1/10/201437.3338.4036.3837.922,376,683
1/9/201439.1739.6336.7436.914,396,774
1/8/201438.1739.4737.3438.433,443,628
1/7/201436.3039.8436.2738.578,383,340
1/6/201436.0136.9034.6035.734,608,840
1/3/201434.0635.6433.1635.245,803,250
1/2/201429.7034.2929.6034.197,979,390
12/31/201330.5430.6429.4529.821,796,280
12/30/201329.3030.7029.2930.322,775,822
12/27/201329.5629.9429.0029.191,572,728
12/26/201329.7130.1529.2729.591,861,597
12/24/201330.0130.5029.1029.651,712,705
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center