$18.82 -0.74 (%) Canadian Solar Inc - NASDAQ

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
12/31/201528.5029.0628.3528.961,303,417
12/30/201528.5529.1328.2328.641,617,915
12/29/201529.4029.6228.0628.941,756,215
12/28/201529.1029.5928.5829.271,458,537
12/24/201528.9729.8328.8629.331,283,331
12/23/201528.0729.1328.0128.931,993,127
12/22/201528.2828.2827.2627.922,325,118
12/21/201527.6028.6527.1128.502,720,726
12/18/201526.2727.6026.0627.073,256,035
12/17/201527.8727.8826.2926.562,827,355
12/16/201527.0029.5026.2927.287,435,742
12/15/201525.0025.9724.6625.403,062,860
12/14/201523.8524.8823.3124.642,469,270
12/11/201523.5624.1123.3023.461,362,749
12/10/201523.0824.3322.5424.192,020,893
12/9/201524.0824.8323.5123.621,832,787
12/8/201523.5324.1822.9124.101,415,231
12/7/201524.4624.7823.9424.161,670,419
12/4/201524.2824.6723.2924.602,637,439
12/3/201523.9924.9823.8124.152,326,487
12/2/201523.3924.0423.3023.883,132,174
12/1/201523.2523.6623.0323.462,114,740
11/30/201522.5523.2422.5123.031,652,922
11/27/201522.1022.5421.8722.50871,219
11/25/201521.9022.6221.6922.312,000,237
11/24/201521.0221.9520.8521.851,704,486
11/23/201520.6721.3920.5521.131,501,095
11/20/201520.8621.0420.5020.902,013,420
11/19/201520.9821.1520.4020.572,005,822
11/18/201520.2221.2820.2221.182,554,960
11/17/201522.0422.0420.0920.213,386,140
11/16/201521.1521.6320.5321.542,777,524
11/13/201521.6022.2421.2121.312,207,814
11/12/201522.0723.1221.7021.882,723,145
11/11/201522.4723.2921.7322.833,337,108
11/10/201524.8024.8820.8122.2512,044,767
11/9/201523.6423.9622.8323.032,443,247
11/6/201522.8423.6522.6323.571,539,857
11/5/201523.1523.4122.5122.851,384,529
11/4/201523.7324.0022.5523.252,014,577
11/3/201522.7223.7022.5823.231,962,356
11/2/201521.8322.8421.5222.651,876,982
10/30/201521.1521.9020.4921.832,047,481
10/29/201521.7922.0721.2721.441,255,837
10/28/201520.6821.8020.5721.671,471,645
10/27/201521.4921.6120.4720.651,958,162
10/26/201522.0022.7521.5321.664,055,857
10/23/201521.2021.2520.2620.681,968,121
10/22/201520.9021.5720.7421.022,188,272
10/21/201521.7321.9020.7020.731,375,887
10/20/201521.7422.3021.3521.651,240,804
10/19/201521.4322.4421.2021.741,710,362
10/16/201521.5221.7521.1521.701,318,739
10/15/201521.3321.9821.0521.602,355,286
10/14/201520.7121.4320.6621.131,638,190
10/13/201520.2921.1520.0620.591,065,171
10/12/201521.4221.4520.2220.641,872,451
10/9/201520.8021.2420.3021.121,990,140
10/8/201520.1120.7319.6220.602,043,608
10/7/201519.8820.9719.5820.312,282,378
10/6/201519.5320.4918.9619.422,591,171
10/5/201518.9919.8018.4119.542,888,518
10/2/201516.4818.9916.2718.773,476,623
10/1/201516.7317.0016.0516.671,697,649
9/30/201516.1916.7216.1216.621,606,802
9/29/201515.8516.3315.6015.862,313,366
9/28/201516.9617.0015.5015.723,019,338
9/25/201517.5117.9516.8617.031,589,345
9/24/201517.0517.4316.1517.182,422,285
9/23/201518.1818.3817.0717.161,750,638
9/22/201518.5818.7718.1618.211,558,990
9/21/201519.2719.5418.8319.041,269,512
9/18/201519.6819.9919.0619.082,545,747
9/17/201519.6320.9419.5620.502,328,216
9/16/201519.2119.9919.2119.711,473,250
9/15/201518.5919.2018.5219.131,491,594
9/14/201518.9219.0318.5118.721,312,493
9/11/201519.1719.4618.6918.961,316,649
9/10/201519.1619.7719.0819.371,408,471
9/9/201519.3619.8518.8719.182,195,418
9/8/201518.5619.2118.5018.861,608,044
9/4/201518.3918.8018.0818.321,185,432
9/3/201518.5819.2518.2518.591,492,258
9/2/201518.3118.4317.7018.421,426,829
9/1/201518.1018.6517.8718.012,006,769
8/31/201518.5119.3318.4318.721,793,353
8/28/201518.1119.3218.0018.832,599,103
8/27/201517.9518.2417.3818.232,969,190
8/26/201517.5017.6916.3317.204,075,432
8/25/201518.1518.5916.7417.114,767,762
8/24/201514.5117.5614.1616.284,525,416
8/21/201518.1318.8317.3617.405,265,726
8/20/201519.9719.9918.5418.784,807,892
8/19/201521.4521.6319.5420.2015,156,075
8/18/201524.5325.0023.6724.693,162,170
8/17/201524.7624.9923.7324.233,192,630
8/14/201524.6825.5424.5724.741,670,638
8/13/201524.4525.0724.3524.551,674,451
8/12/201524.3824.7423.2624.293,077,370
8/11/201525.8325.9024.5224.871,805,839
Trading Center