$21.91 +0.80 (%) Canadian Solar Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
3/6/201440.0841.3739.0539.098,131,795
3/5/201441.2842.5036.9539.0216,307,661
3/4/201442.1943.8042.0143.675,614,145
3/3/201440.3941.2839.5040.323,670,049
2/28/201443.1044.5040.6141.844,173,516
2/27/201443.1643.8742.1443.073,200,079
2/26/201439.7944.0139.7542.667,580,098
2/25/201439.8440.3738.9240.093,019,317
2/24/201438.8940.5838.2939.755,717,768
2/21/201439.5039.7536.1137.776,040,354
2/20/201438.1939.3037.3839.253,317,307
2/19/201438.8640.4837.7537.964,580,009
2/18/201438.3939.5937.7539.253,474,127
2/14/201438.5039.2236.7537.644,390,430
2/13/201435.7838.6435.4638.165,568,974
2/12/201436.7137.6035.9836.097,439,636
2/11/201436.5038.6536.0736.176,936,225
2/10/201439.3240.6638.9539.123,062,085
2/7/201437.4038.9237.0038.873,246,945
2/6/201437.5738.6936.1736.843,348,154
2/5/201437.0437.7133.8037.395,175,182
2/4/201436.7638.3836.2037.284,457,251
2/3/201439.1339.9035.2535.994,802,857
1/31/201438.6040.1438.4139.132,864,249
1/30/201440.4241.0939.7539.923,381,045
1/29/201439.4241.8038.6339.815,120,374
1/28/201438.4040.0038.4039.683,517,700
1/27/201436.0038.8335.5237.385,232,354
1/24/201439.4439.4437.1037.254,773,960
1/23/201441.5341.7239.5941.083,194,170
1/22/201443.0043.5842.1442.781,965,025
1/21/201442.4742.9340.3342.883,450,061
1/17/201442.8643.5041.2141.753,191,264
1/16/201443.2243.6041.8742.804,323,175
1/15/201440.6942.4340.5641.975,410,701
1/14/201436.1440.3236.0639.675,869,275
1/13/201438.6538.8435.4035.783,055,692
1/10/201437.3338.4036.3837.922,376,683
1/9/201439.1739.6336.7436.914,396,774
1/8/201438.1739.4737.3438.433,443,628
1/7/201436.3039.8436.2738.578,383,340
1/6/201436.0136.9034.6035.734,608,840
1/3/201434.0635.6433.1635.245,803,250
1/2/201429.7034.2929.6034.197,979,390
12/31/201330.5430.6429.4529.821,796,280
12/30/201329.3030.7029.2930.322,775,822
12/27/201329.5629.9429.0029.191,572,728
12/26/201329.7130.1529.2729.591,861,597
12/24/201330.0130.5029.1029.651,712,705
12/23/201329.8530.6829.6730.222,501,947
12/20/201331.3031.8229.3129.485,749,568
12/19/201329.1531.3229.1531.123,724,405
12/18/201329.9030.1728.3529.693,009,186
12/17/201329.0030.1928.5929.754,332,603
12/16/201327.8529.2627.5729.133,131,556
12/13/201328.0428.4927.2127.692,685,426
12/12/201327.0128.5726.8028.033,335,915
12/11/201328.8028.8826.6326.772,477,756
12/10/201326.4528.6726.1028.403,688,460
12/9/201327.6928.6026.9226.943,260,199
12/6/201329.2829.5527.2027.574,785,193
12/5/201330.3030.8929.0029.073,127,362
12/4/201328.8531.0428.8330.283,293,933
12/3/201328.5129.5728.0629.462,196,649
12/2/201328.9330.0028.5729.022,356,563
11/29/201329.4529.9628.5829.141,652,521
11/27/201329.4730.2928.8429.712,379,540
11/26/201327.7830.1426.6629.747,369,771
11/25/201331.2031.2528.4328.854,543,582
11/22/201331.0031.5030.3030.882,178,907
11/21/201330.7131.4430.0831.283,067,159
11/20/201330.0031.2329.0830.753,572,075
11/19/201330.8431.6529.0829.624,902,173
11/18/201332.2633.1730.8431.005,123,589
11/15/201331.7832.0830.8331.914,007,636
11/14/201332.7033.2531.1231.886,567,683
11/13/201329.4032.2429.0032.0010,539,841
11/12/201329.1129.7827.8328.234,665,825
11/11/201328.9329.9028.2529.564,346,750
11/8/201327.2128.6526.5628.654,180,694
11/7/201326.9027.0625.5426.253,907,527
11/6/201328.4528.5026.1327.284,824,538
11/5/201328.6629.2027.3028.194,455,707
11/4/201327.0729.0026.7528.657,309,811
11/1/201323.9525.5623.9225.565,676,783
10/31/201322.5023.6822.0223.003,157,697
10/30/201324.2824.7923.1023.313,450,744
10/29/201322.7823.9522.6523.952,769,569
10/28/201323.8424.5021.8022.846,986,711
10/25/201324.8924.9822.6223.555,902,231
10/24/201325.0025.5624.5524.733,901,929
10/23/201324.5024.8723.9124.655,319,098
10/22/201323.5724.3522.1624.345,522,213
10/21/201323.8524.2522.6423.125,445,703
10/18/201322.6923.4822.3223.134,030,845
10/17/201322.3022.9421.6822.293,940,727
10/16/201321.0922.1021.0922.023,585,197
10/15/201321.2021.8520.4720.794,555,861
10/14/201319.4820.6519.3320.573,319,783
10/11/201319.7020.1219.1219.853,884,978
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center