Canadian Solar Inc $27.76

up +0.11


28/7/2014 04:00 PM  |  NASDAQ : CSIQ  
Industries : Electronics / Semiconductor - Specialized
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
10/9/201318.4518.5516.7617.584,194,906
10/8/201319.6520.1717.8718.245,229,967
10/7/201319.1619.9019.0019.132,595,731
10/4/201319.6519.7018.7519.593,602,575
10/3/201319.1119.7718.6619.375,147,845
10/2/201318.0218.6917.8818.563,401,397
10/1/201317.2418.1917.2218.183,654,319
9/30/201316.2417.7115.9416.994,838,245
9/27/201315.4316.8015.2116.724,356,114
9/26/201315.3615.7715.0515.272,380,038
9/25/201314.8615.4614.5615.203,096,544
9/24/201314.3015.0014.0714.561,867,683
9/23/201314.8215.1014.1114.361,947,542
9/20/201314.9615.3614.8014.852,157,248
9/19/201314.7914.9514.5014.861,650,313
9/18/201314.3514.8814.1214.612,213,104
9/17/201314.2014.3313.9314.311,171,386
9/16/201314.2414.5714.0014.181,925,496
9/13/201313.6514.0813.4013.981,684,631
9/12/201314.0514.1913.6513.681,469,169
9/11/201313.8914.3013.7513.971,509,348
9/10/201314.4214.6013.8914.092,506,800
9/9/201313.7614.4813.7214.142,629,832
9/6/201314.3814.3813.6013.772,307,293
9/5/201313.5914.4113.5714.063,318,922
9/4/201313.1213.8512.9613.472,867,064
9/3/201312.7513.2512.7013.222,759,714
8/30/201312.3512.7812.1712.512,852,070
8/29/201312.2012.8012.0412.092,752,379
8/28/201311.9712.5011.8812.321,432,016
8/27/201312.5912.7812.0112.092,658,039
8/26/201313.2913.5712.9513.032,586,293
8/23/201313.0013.1912.7213.162,756,614
8/22/201312.7612.9712.2812.662,912,514
8/21/201311.5012.8711.3212.514,814,719
8/20/201311.0111.5511.0111.462,010,456
8/19/201311.8111.8610.8710.952,654,278
8/16/201310.7811.6510.6611.472,643,871
8/15/201311.7511.8210.5510.644,477,615
8/14/201311.8412.4211.7312.002,691,073
8/13/201313.0013.1311.7511.784,375,092
8/12/201313.1513.4312.8412.891,895,824
8/9/201313.1313.6513.0013.232,478,744
8/8/201313.7014.2113.1413.175,520,362
8/7/201314.8415.1013.8114.315,025,169
8/6/201316.0916.4015.0215.374,009,077
8/5/201314.5015.8514.4715.755,439,777
8/2/201314.4914.8513.9614.112,138,896
8/1/201315.0115.0714.2414.382,679,107
7/31/201314.2015.1014.0214.794,427,082
7/30/201313.7214.1213.5114.032,466,627
7/29/201314.1114.3013.5013.602,666,514
7/26/201313.5113.9013.4413.681,054,455
7/25/201313.4813.8313.1313.691,439,734
7/24/201313.9714.2013.4213.581,738,749
7/23/201314.2014.3913.6813.902,834,539
7/22/201313.4614.2013.3913.963,004,443
7/19/201313.2513.5312.8213.421,695,241
7/18/201313.8013.9213.2013.272,386,367
7/17/201314.3014.3713.4713.703,419,959
7/16/201314.0514.4713.3113.986,543,878
7/15/201311.9014.0811.7713.939,340,735
7/12/201310.7711.6910.7011.554,173,342
7/11/201311.3411.5011.1311.272,104,355
7/10/201310.5711.3310.5611.022,816,085
7/9/201311.7911.8010.6110.758,112,450
7/8/201312.3912.6911.9312.313,602,168
7/5/201311.7412.0711.6012.042,701,309
7/3/201311.4111.7511.3011.43960,137
7/2/201312.0912.1911.2011.573,790,531
7/1/201311.5412.1211.5011.804,701,933
6/28/201310.8811.6110.7510.994,323,471
6/27/201310.2311.3410.2011.068,300,708
6/26/20139.1310.459.1010.107,041,023
6/25/20138.649.008.558.932,046,616
6/24/20138.949.108.308.392,717,724
6/21/20139.389.468.789.142,867,390
6/20/20139.9010.049.029.163,543,907
6/19/20139.8910.309.799.972,146,925
6/18/201310.0310.229.779.922,344,280
6/17/20139.5710.569.4110.127,349,354
6/14/20139.409.699.029.401,455,764
6/13/20138.999.418.809.351,465,262
6/12/20139.399.698.919.062,318,004
6/11/20139.8210.049.169.313,944,943
6/10/20139.2210.228.9510.165,134,956
6/7/20139.209.328.728.801,322,383
6/6/20138.649.198.649.021,368,454
6/5/20138.619.198.408.691,539,540
6/4/20138.909.558.708.912,363,783
6/3/20138.558.858.228.811,854,552
5/31/20138.729.148.308.512,544,772
5/30/20139.359.538.919.162,246,957
5/29/20139.189.648.969.073,595,162
5/28/201310.2610.659.309.3913,475,642
5/24/20138.408.708.108.613,196,183
5/23/20137.358.267.098.203,145,470
5/22/20138.768.767.397.523,276,580
5/21/20139.719.858.158.405,163,048
5/20/20138.089.228.059.184,980,192
Trading Center