$12.78 +0.13 (%) Canadian Solar Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
7/18/201614.5414.8514.1114.783,315,041
7/15/201615.0015.0014.3214.563,310,610
7/14/201615.3715.4114.8614.963,588,951
7/13/201615.8815.8815.0615.242,101,221
7/12/201615.7716.1615.6815.891,834,974
7/11/201615.1915.8215.1315.671,703,552
7/8/201615.0115.1914.8515.031,676,237
7/7/201615.0815.2914.6514.841,380,687
7/6/201614.5315.1814.4615.091,344,300
7/5/201614.9615.0114.5214.821,682,104
7/1/201614.9415.4014.8615.261,052,112
6/30/201614.8815.1714.7415.121,351,430
6/29/201614.8015.0214.5514.881,697,377
6/28/201614.3014.5614.1514.521,868,510
6/27/201614.7214.8513.5613.803,343,440
6/24/201615.0015.6314.5014.834,348,604
6/23/201616.0916.2515.8516.251,205,471
6/22/201615.9516.3315.8215.831,222,279
6/21/201616.1316.2015.7315.841,460,138
6/20/201616.0716.3615.9616.091,481,979
6/17/201615.7316.0715.6515.761,636,156
6/16/201615.5115.8315.2615.632,010,409
6/15/201615.8016.4915.7115.732,156,525
6/14/201615.8516.3115.5115.861,964,648
6/13/201616.1716.4415.7715.852,304,841
6/10/201617.4917.6216.3516.383,777,061
6/9/201617.9318.0617.6717.891,539,992
6/8/201618.3218.3217.9118.071,644,280
6/7/201618.2718.4818.0518.241,407,317
6/6/201617.5818.2717.4718.231,624,041
6/3/201617.8817.9817.2717.512,442,625
6/2/201618.3218.5418.0018.062,136,079
6/1/201618.4918.7618.0918.661,388,117
5/31/201618.6218.9018.4518.681,475,128
5/27/201618.8019.0418.6418.721,466,731
5/26/201619.6519.6518.6118.822,100,300
5/25/201619.2819.6019.2119.562,120,338
5/24/201618.8019.2718.7519.142,318,144
5/23/201618.0418.8618.0418.541,990,528
5/20/201617.4318.2217.4218.062,117,567
5/19/201617.3117.5417.0017.381,426,382
5/18/201617.3017.6717.2117.401,633,817
5/17/201617.4017.6917.1817.401,494,599
5/16/201616.9617.6416.9517.501,378,512
5/13/201616.9417.5016.7016.911,746,792
5/12/201617.4317.8116.5217.043,291,627
5/11/201617.5618.4617.1717.387,977,469
5/10/201615.1015.6215.0215.463,545,570
5/9/201615.8616.1615.2115.462,404,625
5/6/201616.0716.4015.5315.902,559,992
5/5/201616.6616.7216.0916.121,453,101
5/4/201616.5017.0716.2116.372,053,450
5/3/201617.2517.3516.3016.573,312,384
5/2/201617.9118.0517.1817.521,989,359
4/29/201618.7018.9517.7217.912,599,028
4/28/201618.7019.0518.5618.691,443,809
4/27/201618.6519.1918.5818.991,316,957
4/26/201618.4418.7418.1818.74993,215
4/25/201618.8819.3318.2718.291,578,572
4/22/201618.9819.5418.8819.041,647,640
4/21/201619.0619.2118.7218.961,361,117
4/20/201618.2319.1418.2218.922,940,746
4/19/201618.7018.8718.1318.181,650,058
4/18/201617.6618.7517.6618.541,945,558
4/15/201618.2418.4417.9118.021,656,117
4/14/201618.4018.6017.9818.361,256,843
4/13/201617.8318.6017.7718.402,090,432
4/12/201617.3317.9017.2617.501,715,121
4/11/201617.4817.7117.2317.241,197,484
4/8/201617.5917.7417.1917.321,485,566
4/7/201617.6817.8917.0217.322,378,222
4/6/201617.9718.2917.5117.832,586,377
4/5/201617.6418.4117.5517.982,312,132
4/4/201619.1119.3217.9217.992,910,302
4/1/201619.0419.1818.7519.011,046,202
3/31/201619.3719.6019.1919.281,050,384
3/30/201619.4119.9219.2019.411,490,633
3/29/201618.4419.2918.2019.271,597,451
3/28/201618.8818.9018.3218.631,041,791
3/24/201618.3618.9317.9518.851,473,284
3/23/201619.7719.9218.7518.762,254,423
3/22/201619.8820.0519.5119.831,544,117
3/21/201620.4420.6019.9020.131,473,214
3/18/201621.3021.3520.4620.541,743,934
3/17/201619.9721.4119.7720.973,031,349
3/16/201619.7620.4219.5620.112,037,568
3/15/201619.3819.8019.2019.762,124,983
3/14/201619.5020.0419.1819.601,767,156
3/11/201619.2719.9618.8019.853,415,237
3/10/201620.0220.7518.5518.8911,430,890
3/9/201621.9422.0020.8821.762,701,911
3/8/201622.6222.6921.1321.362,520,165
3/7/201622.5423.0422.3522.731,735,780
3/4/201622.9423.1722.0822.542,665,000
3/3/201623.3823.5421.6122.544,147,110
3/2/201622.8623.5622.6723.482,336,378
3/1/201623.2723.2822.4422.801,794,119
2/29/201622.3322.9222.1022.771,924,276
2/26/201622.1423.1522.0522.382,528,635
2/25/201621.5621.7520.8821.582,087,258
Trading Center