$12.54 +0.05 (%) Canadian Solar Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
4/6/201617.9718.2917.5117.832,586,377
4/5/201617.6418.4117.5517.982,312,132
4/4/201619.1119.3217.9217.992,910,302
4/1/201619.0419.1818.7519.011,046,202
3/31/201619.3719.6019.1919.281,050,384
3/30/201619.4119.9219.2019.411,490,633
3/29/201618.4419.2918.2019.271,597,451
3/28/201618.8818.9018.3218.631,041,791
3/24/201618.3618.9317.9518.851,473,284
3/23/201619.7719.9218.7518.762,254,423
3/22/201619.8820.0519.5119.831,544,117
3/21/201620.4420.6019.9020.131,473,214
3/18/201621.3021.3520.4620.541,743,934
3/17/201619.9721.4119.7720.973,031,349
3/16/201619.7620.4219.5620.112,037,568
3/15/201619.3819.8019.2019.762,124,983
3/14/201619.5020.0419.1819.601,767,156
3/11/201619.2719.9618.8019.853,415,237
3/10/201620.0220.7518.5518.8911,430,890
3/9/201621.9422.0020.8821.762,701,911
3/8/201622.6222.6921.1321.362,520,165
3/7/201622.5423.0422.3522.731,735,780
3/4/201622.9423.1722.0822.542,665,000
3/3/201623.3823.5421.6122.544,147,110
3/2/201622.8623.5622.6723.482,336,378
3/1/201623.2723.2822.4422.801,794,119
2/29/201622.3322.9222.1022.771,924,276
2/26/201622.1423.1522.0522.382,528,635
2/25/201621.5621.7520.8821.582,087,258
2/24/201620.0021.8919.5121.812,720,094
2/23/201620.9921.0520.1820.421,473,654
2/22/201620.2021.1020.1921.002,239,476
2/19/201619.2619.9919.0819.782,035,653
2/18/201619.6819.7618.9919.411,853,325
2/17/201619.6719.9919.1319.243,035,484
2/16/201618.1719.4818.0619.294,630,170
2/12/201616.2516.7615.7916.392,275,098
2/11/201616.7117.2015.6215.803,637,109
2/10/201617.1617.9417.0117.392,571,180
2/9/201617.9518.3317.2117.772,578,310
2/8/201619.0319.1618.0518.372,191,787
2/5/201620.0020.1419.3119.441,940,872
2/4/201619.2620.4119.0220.122,056,621
2/3/201619.6919.8918.4119.192,279,579
2/2/201620.0220.1919.1519.461,558,605
2/1/201620.1820.4719.6720.411,585,890
1/29/201619.4520.2319.3220.171,612,417
1/28/201620.3920.7519.1719.381,989,611
1/27/201620.1020.7219.6419.872,498,278
1/26/201619.5620.3119.2120.161,924,969
1/25/201619.6720.3719.3719.391,874,534
1/22/201620.1620.7519.5219.963,036,549
1/21/201618.0419.7018.0419.032,690,858
1/20/201617.7918.4516.8118.113,655,639
1/19/201619.8020.2018.5918.743,583,758
1/15/201618.9719.3217.8718.793,185,300
1/14/201620.4720.5918.8420.283,295,461
1/13/201622.1222.5820.3220.632,745,981
1/12/201622.6523.1021.0421.723,296,758
1/11/201623.7323.8121.8622.362,705,484
1/8/201624.4424.5023.4123.501,885,879
1/7/201625.9226.0722.8122.994,681,129
1/6/201626.7727.5626.6327.282,246,228
1/5/201628.4628.8027.2427.502,006,499
1/4/201627.7928.1127.3127.982,740,030
12/31/201528.5029.0628.3528.961,303,417
12/30/201528.5529.1328.2328.641,617,915
12/29/201529.4029.6228.0628.941,756,215
12/28/201529.1029.5928.5829.271,458,537
12/24/201528.9729.8328.8629.331,283,331
12/23/201528.0729.1328.0128.931,993,127
12/22/201528.2828.2827.2627.922,325,118
12/21/201527.6028.6527.1128.502,720,726
12/18/201526.2727.6026.0627.073,256,035
12/17/201527.8727.8826.2926.562,827,355
12/16/201527.0029.5026.2927.287,435,742
12/15/201525.0025.9724.6625.403,062,860
12/14/201523.8524.8823.3124.642,469,270
12/11/201523.5624.1123.3023.461,362,749
12/10/201523.0824.3322.5424.192,020,893
12/9/201524.0824.8323.5123.621,832,787
12/8/201523.5324.1822.9124.101,415,231
12/7/201524.4624.7823.9424.161,670,419
12/4/201524.2824.6723.2924.602,637,439
12/3/201523.9924.9823.8124.152,326,487
12/2/201523.3924.0423.3023.883,132,174
12/1/201523.2523.6623.0323.462,114,740
11/30/201522.5523.2422.5123.031,652,922
11/27/201522.1022.5421.8722.50871,219
11/25/201521.9022.6221.6922.312,000,237
11/24/201521.0221.9520.8521.851,704,486
11/23/201520.6721.3920.5521.131,501,095
11/20/201520.8621.0420.5020.902,013,420
11/19/201520.9821.1520.4020.572,005,822
11/18/201520.2221.2820.2221.182,554,960
11/17/201522.0422.0420.0920.213,386,140
11/16/201521.1521.6320.5321.542,777,524
11/13/201521.6022.2421.2121.312,207,814
11/12/201522.0723.1221.7021.882,723,145
11/11/201522.4723.2921.7322.833,337,108
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center