Canadian Solar Inc $35.35

up +0.10


29/8/2014 09:49 AM  |  NASDAQ : CSIQ  
Industries : Electronics / Semiconductor - Specialized
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
6/20/20139.9010.049.029.163,543,907
6/19/20139.8910.309.799.972,146,925
6/18/201310.0310.229.779.922,344,280
6/17/20139.5710.569.4110.127,349,354
6/14/20139.409.699.029.401,455,764
6/13/20138.999.418.809.351,465,262
6/12/20139.399.698.919.062,318,004
6/11/20139.8210.049.169.313,944,943
6/10/20139.2210.228.9510.165,134,956
6/7/20139.209.328.728.801,322,383
6/6/20138.649.198.649.021,368,454
6/5/20138.619.198.408.691,539,540
6/4/20138.909.558.708.912,363,783
6/3/20138.558.858.228.811,854,552
5/31/20138.729.148.308.512,544,772
5/30/20139.359.538.919.162,246,957
5/29/20139.189.648.969.073,595,162
5/28/201310.2610.659.309.3913,475,642
5/24/20138.408.708.108.613,196,183
5/23/20137.358.267.098.203,145,470
5/22/20138.768.767.397.523,276,580
5/21/20139.719.858.158.405,163,048
5/20/20138.089.228.059.184,980,192
5/17/20137.108.047.007.842,933,898
5/16/20137.387.486.907.081,670,187
5/15/20137.757.987.237.262,951,568
5/14/20137.007.506.877.371,758,687
5/13/20136.817.996.817.275,003,885
5/10/20135.656.745.656.743,264,056
5/9/20135.305.655.255.60633,741
5/8/20135.355.405.185.29942,409
5/7/20135.705.755.425.46586,889
5/6/20135.585.885.485.80779,560
5/3/20135.705.875.505.581,092,007
5/2/20135.365.805.165.791,351,170
5/1/20135.565.595.105.151,264,476
4/30/20135.876.095.345.632,194,423
4/29/20135.326.095.305.842,671,555
4/26/20134.655.504.615.382,791,462
4/25/20134.484.854.454.67850,321
4/24/20134.254.574.254.44866,550
4/23/20134.104.394.004.251,055,970
4/22/20134.044.154.014.07291,211
4/19/20133.824.183.814.03391,270
4/18/20133.753.883.703.82251,891
4/17/20133.773.833.643.72249,876
4/16/20133.743.873.713.77222,719
4/15/20134.034.033.663.71649,840
4/12/20134.154.203.984.07258,279
4/11/20134.104.334.044.10709,967
4/10/20134.104.244.014.09663,012
4/9/20133.894.283.734.191,871,816
4/8/20133.523.813.473.80685,565
4/5/20133.303.503.233.47424,952
4/4/20133.363.443.283.35258,660
4/3/20133.213.343.163.34288,677
4/2/20133.523.523.173.24424,068
4/1/20133.493.523.273.30356,202
3/28/20133.463.523.403.46284,129
3/27/20133.403.493.323.49366,162
3/26/20133.243.363.223.36392,267
3/25/20133.403.403.213.24533,730
3/22/20133.473.493.313.41623,071
3/21/20133.653.753.453.47511,960
3/20/20133.413.693.373.64690,343
3/19/20133.333.493.333.40440,344
3/18/20133.473.493.313.35693,079
3/15/20133.503.613.373.50973,575
3/14/20133.703.703.333.53999,083
3/13/20133.603.723.533.671,132,298
3/12/20133.143.503.143.471,150,772
3/11/20133.593.653.123.152,546,091
3/8/20133.723.783.633.73491,926
3/7/20133.793.843.713.71409,819
3/6/20133.753.833.703.78516,192
3/5/20133.753.823.683.73396,043
3/4/20133.783.903.693.70507,034
3/1/20133.824.023.783.85555,709
2/28/20134.034.223.954.01452,512
2/27/20133.954.093.844.07550,089
2/26/20134.204.253.764.081,041,460
2/25/20134.614.684.124.15773,081
2/22/20134.424.594.354.52638,533
2/21/20134.884.884.094.351,727,100
2/20/20135.055.084.814.92617,207
2/19/20135.065.154.834.991,032,248
2/15/20135.105.104.955.00453,355
2/14/20134.995.134.855.00990,212
2/13/20135.055.114.854.93539,481
2/12/20134.905.124.754.941,031,567
2/11/20134.814.994.804.90587,025
2/8/20134.884.894.674.70440,288
2/7/20135.045.044.794.80710,809
2/6/20134.714.974.654.97692,070
2/5/20134.754.924.624.68848,442
2/4/20134.604.994.514.751,190,336
2/1/20134.484.664.374.60506,525
1/31/20134.444.454.324.45307,343
1/30/20134.514.614.424.43420,236
1/29/20134.484.584.384.47258,266
Trading Center