$29.75 0.00 (%) Canadian Solar Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
8/22/201312.7612.9712.2812.662,912,514
8/21/201311.5012.8711.3212.514,814,719
8/20/201311.0111.5511.0111.462,010,456
8/19/201311.8111.8610.8710.952,654,278
8/16/201310.7811.6510.6611.472,643,871
8/15/201311.7511.8210.5510.644,477,615
8/14/201311.8412.4211.7312.002,691,073
8/13/201313.0013.1311.7511.784,375,092
8/12/201313.1513.4312.8412.891,895,824
8/9/201313.1313.6513.0013.232,478,744
8/8/201313.7014.2113.1413.175,520,362
8/7/201314.8415.1013.8114.315,025,169
8/6/201316.0916.4015.0215.374,009,077
8/5/201314.5015.8514.4715.755,439,777
8/2/201314.4914.8513.9614.112,138,896
8/1/201315.0115.0714.2414.382,679,107
7/31/201314.2015.1014.0214.794,427,082
7/30/201313.7214.1213.5114.032,466,627
7/29/201314.1114.3013.5013.602,666,514
7/26/201313.5113.9013.4413.681,054,455
7/25/201313.4813.8313.1313.691,439,734
7/24/201313.9714.2013.4213.581,738,749
7/23/201314.2014.3913.6813.902,834,539
7/22/201313.4614.2013.3913.963,004,443
7/19/201313.2513.5312.8213.421,695,241
7/18/201313.8013.9213.2013.272,386,367
7/17/201314.3014.3713.4713.703,419,959
7/16/201314.0514.4713.3113.986,543,878
7/15/201311.9014.0811.7713.939,340,735
7/12/201310.7711.6910.7011.554,173,342
7/11/201311.3411.5011.1311.272,104,355
7/10/201310.5711.3310.5611.022,816,085
7/9/201311.7911.8010.6110.758,112,450
7/8/201312.3912.6911.9312.313,602,168
7/5/201311.7412.0711.6012.042,701,309
7/3/201311.4111.7511.3011.43960,137
7/2/201312.0912.1911.2011.573,790,531
7/1/201311.5412.1211.5011.804,701,933
6/28/201310.8811.6110.7510.994,323,471
6/27/201310.2311.3410.2011.068,300,708
6/26/20139.1310.459.1010.107,041,023
6/25/20138.649.008.558.932,046,616
6/24/20138.949.108.308.392,717,724
6/21/20139.389.468.789.142,867,390
6/20/20139.9010.049.029.163,543,907
6/19/20139.8910.309.799.972,146,925
6/18/201310.0310.229.779.922,344,280
6/17/20139.5710.569.4110.127,349,354
6/14/20139.409.699.029.401,455,764
6/13/20138.999.418.809.351,465,262
6/12/20139.399.698.919.062,318,004
6/11/20139.8210.049.169.313,944,943
6/10/20139.2210.228.9510.165,134,956
6/7/20139.209.328.728.801,322,383
6/6/20138.649.198.649.021,368,454
6/5/20138.619.198.408.691,539,540
6/4/20138.909.558.708.912,363,783
6/3/20138.558.858.228.811,854,552
5/31/20138.729.148.308.512,544,772
5/30/20139.359.538.919.162,246,957
5/29/20139.189.648.969.073,595,162
5/28/201310.2610.659.309.3913,475,642
5/24/20138.408.708.108.613,196,183
5/23/20137.358.267.098.203,145,470
5/22/20138.768.767.397.523,276,580
5/21/20139.719.858.158.405,163,048
5/20/20138.089.228.059.184,980,192
5/17/20137.108.047.007.842,933,898
5/16/20137.387.486.907.081,670,187
5/15/20137.757.987.237.262,951,568
5/14/20137.007.506.877.371,758,687
5/13/20136.817.996.817.275,003,885
5/10/20135.656.745.656.743,264,056
5/9/20135.305.655.255.60633,741
5/8/20135.355.405.185.29942,409
5/7/20135.705.755.425.46586,889
5/6/20135.585.885.485.80779,560
5/3/20135.705.875.505.581,092,007
5/2/20135.365.805.165.791,351,170
5/1/20135.565.595.105.151,264,476
4/30/20135.876.095.345.632,194,423
4/29/20135.326.095.305.842,671,555
4/26/20134.655.504.615.382,791,462
4/25/20134.484.854.454.67850,321
4/24/20134.254.574.254.44866,550
4/23/20134.104.394.004.251,055,970
4/22/20134.044.154.014.07291,211
4/19/20133.824.183.814.03391,270
4/18/20133.753.883.703.82251,891
4/17/20133.773.833.643.72249,876
4/16/20133.743.873.713.77222,719
4/15/20134.034.033.663.71649,840
4/12/20134.154.203.984.07258,279
4/11/20134.104.334.044.10709,967
4/10/20134.104.244.014.09663,012
4/9/20133.894.283.734.191,871,816
4/8/20133.523.813.473.80685,565
4/5/20133.303.503.233.47424,952
4/4/20133.363.443.283.35258,660
4/3/20133.213.343.163.34288,677
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center