$13.61 +0.44 (%) Canadian Solar Inc - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
12/10/201523.0824.3322.5424.192,020,893
12/9/201524.0824.8323.5123.621,832,787
12/8/201523.5324.1822.9124.101,415,231
12/7/201524.4624.7823.9424.161,670,419
12/4/201524.2824.6723.2924.602,637,439
12/3/201523.9924.9823.8124.152,326,487
12/2/201523.3924.0423.3023.883,132,174
12/1/201523.2523.6623.0323.462,114,740
11/30/201522.5523.2422.5123.031,652,922
11/27/201522.1022.5421.8722.50871,219
11/25/201521.9022.6221.6922.312,000,237
11/24/201521.0221.9520.8521.851,704,486
11/23/201520.6721.3920.5521.131,501,095
11/20/201520.8621.0420.5020.902,013,420
11/19/201520.9821.1520.4020.572,005,822
11/18/201520.2221.2820.2221.182,554,960
11/17/201522.0422.0420.0920.213,386,140
11/16/201521.1521.6320.5321.542,777,524
11/13/201521.6022.2421.2121.312,207,814
11/12/201522.0723.1221.7021.882,723,145
11/11/201522.4723.2921.7322.833,337,108
11/10/201524.8024.8820.8122.2512,044,767
11/9/201523.6423.9622.8323.032,443,247
11/6/201522.8423.6522.6323.571,539,857
11/5/201523.1523.4122.5122.851,384,529
11/4/201523.7324.0022.5523.252,014,577
11/3/201522.7223.7022.5823.231,962,356
11/2/201521.8322.8421.5222.651,876,982
10/30/201521.1521.9020.4921.832,047,481
10/29/201521.7922.0721.2721.441,255,837
10/28/201520.6821.8020.5721.671,471,645
10/27/201521.4921.6120.4720.651,958,162
10/26/201522.0022.7521.5321.664,055,857
10/23/201521.2021.2520.2620.681,968,121
10/22/201520.9021.5720.7421.022,188,272
10/21/201521.7321.9020.7020.731,375,887
10/20/201521.7422.3021.3521.651,240,804
10/19/201521.4322.4421.2021.741,710,362
10/16/201521.5221.7521.1521.701,318,739
10/15/201521.3321.9821.0521.602,355,286
10/14/201520.7121.4320.6621.131,638,190
10/13/201520.2921.1520.0620.591,065,171
10/12/201521.4221.4520.2220.641,872,451
10/9/201520.8021.2420.3021.121,990,140
10/8/201520.1120.7319.6220.602,043,608
10/7/201519.8820.9719.5820.312,282,378
10/6/201519.5320.4918.9619.422,591,171
10/5/201518.9919.8018.4119.542,888,518
10/2/201516.4818.9916.2718.773,476,623
10/1/201516.7317.0016.0516.671,697,649
9/30/201516.1916.7216.1216.621,606,802
9/29/201515.8516.3315.6015.862,313,366
9/28/201516.9617.0015.5015.723,019,338
9/25/201517.5117.9516.8617.031,589,345
9/24/201517.0517.4316.1517.182,422,285
9/23/201518.1818.3817.0717.161,750,638
9/22/201518.5818.7718.1618.211,558,990
9/21/201519.2719.5418.8319.041,269,512
9/18/201519.6819.9919.0619.082,545,747
9/17/201519.6320.9419.5620.502,328,216
9/16/201519.2119.9919.2119.711,473,250
9/15/201518.5919.2018.5219.131,491,594
9/14/201518.9219.0318.5118.721,312,493
9/11/201519.1719.4618.6918.961,316,649
9/10/201519.1619.7719.0819.371,408,471
9/9/201519.3619.8518.8719.182,195,418
9/8/201518.5619.2118.5018.861,608,044
9/4/201518.3918.8018.0818.321,185,432
9/3/201518.5819.2518.2518.591,492,258
9/2/201518.3118.4317.7018.421,426,829
9/1/201518.1018.6517.8718.012,006,769
8/31/201518.5119.3318.4318.721,793,353
8/28/201518.1119.3218.0018.832,599,103
8/27/201517.9518.2417.3818.232,969,190
8/26/201517.5017.6916.3317.204,075,432
8/25/201518.1518.5916.7417.114,767,762
8/24/201514.5117.5614.1616.284,525,416
8/21/201518.1318.8317.3617.405,265,726
8/20/201519.9719.9918.5418.784,807,892
8/19/201521.4521.6319.5420.2015,156,075
8/18/201524.5325.0023.6724.693,162,170
8/17/201524.7624.9923.7324.233,192,630
8/14/201524.6825.5424.5724.741,670,638
8/13/201524.4525.0724.3524.551,674,451
8/12/201524.3824.7423.2624.293,077,370
8/11/201525.8325.9024.5224.871,805,839
8/10/201525.3426.0125.1325.951,228,524
8/7/201525.6925.9324.6925.051,687,689
8/6/201526.7726.8925.1625.732,354,209
8/5/201525.5627.2125.4126.553,012,394
8/4/201525.0125.0323.8924.572,478,547
8/3/201526.7526.9424.6024.753,715,677
7/31/201526.7327.4826.5026.861,266,531
7/30/201527.2627.6026.5126.771,768,915
7/29/201525.7527.3925.4327.212,021,803
7/28/201524.8726.0924.5725.741,657,424
7/27/201524.7025.3923.6524.791,807,982
7/24/201525.6825.7525.0225.251,631,492
7/23/201525.7926.5025.4825.671,668,713
7/22/201525.9925.9925.1825.841,483,482
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center