$35.77 -1.44 (%) Canadian Solar Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
2/28/20134.034.223.954.01452,512
2/27/20133.954.093.844.07550,089
2/26/20134.204.253.764.081,041,460
2/25/20134.614.684.124.15773,081
2/22/20134.424.594.354.52638,533
2/21/20134.884.884.094.351,727,100
2/20/20135.055.084.814.92617,207
2/19/20135.065.154.834.991,032,248
2/15/20135.105.104.955.00453,355
2/14/20134.995.134.855.00990,212
2/13/20135.055.114.854.93539,481
2/12/20134.905.124.754.941,031,567
2/11/20134.814.994.804.90587,025
2/8/20134.884.894.674.70440,288
2/7/20135.045.044.794.80710,809
2/6/20134.714.974.654.97692,070
2/5/20134.754.924.624.68848,442
2/4/20134.604.994.514.751,190,336
2/1/20134.484.664.374.60506,525
1/31/20134.444.454.324.45307,343
1/30/20134.514.614.424.43420,236
1/29/20134.484.584.384.47258,266
1/28/20134.464.544.384.42483,002
1/25/20134.594.684.484.50499,878
1/24/20134.614.684.464.60506,791
1/23/20134.654.744.534.57670,282
1/22/20134.344.634.304.60975,542
1/18/20134.564.564.304.34591,261
1/17/20134.244.554.224.441,067,179
1/16/20134.384.464.084.161,268,367
1/15/20134.414.474.354.40442,852
1/14/20134.464.684.264.46924,139
1/11/20134.374.504.324.42644,710
1/10/20134.494.504.204.501,073,154
1/9/20133.814.403.814.372,493,553
1/8/20133.643.813.563.70746,153
1/7/20133.823.873.623.66768,519
1/4/20133.753.853.713.80790,346
1/3/20133.533.793.533.671,345,056
1/2/20133.503.623.403.40428,076
12/31/20123.273.433.253.40506,194
12/28/20123.353.593.273.27769,357
12/27/20123.403.443.203.37345,381
12/26/20123.253.483.253.39321,167
12/24/20123.253.303.133.28202,567
12/21/20123.353.363.173.211,061,093
12/20/20123.473.473.293.40412,536
12/19/20123.103.453.103.42913,198
12/18/20123.033.082.983.06219,653
12/17/20123.073.182.953.03444,050
12/14/20123.003.232.973.08765,729
12/13/20123.043.092.803.01562,288
12/12/20122.713.152.703.011,600,533
12/11/20122.612.712.602.71152,849
12/10/20122.632.702.562.61212,733
12/7/20122.572.752.572.65251,151
12/6/20122.612.652.522.58126,358
12/5/20122.632.682.582.59118,218
12/4/20122.672.722.572.64122,527
12/3/20122.652.752.562.71265,187
11/30/20122.742.852.622.63225,327
11/29/20122.712.752.552.72264,717
11/28/20122.332.702.332.67396,230
11/27/20122.502.502.322.38186,214
11/26/20122.412.492.372.49197,465
11/23/20122.272.442.272.41174,503
11/21/20122.252.302.182.28139,102
11/20/20122.062.202.032.20227,367
11/19/20122.102.182.032.07213,492
11/16/20122.032.172.022.08464,723
11/15/20122.332.331.952.03733,603
11/14/20122.602.612.242.36562,196
11/13/20122.602.672.602.60130,686
11/12/20122.672.762.632.65297,925
11/9/20122.652.712.612.6968,386
11/8/20122.702.792.622.67215,397
11/7/20122.652.772.572.70219,438
11/6/20122.722.792.692.69117,948
11/5/20122.662.742.652.6999,782
11/2/20122.622.672.612.64122,779
11/1/20122.582.662.482.63124,374
10/31/20122.572.622.522.59147,250
10/26/20122.602.622.572.5943,571
10/25/20122.622.632.552.60129,821
10/24/20122.632.642.572.6198,286
10/23/20122.562.652.562.61122,156
10/22/20122.622.702.602.60260,406
10/19/20122.652.652.582.63261,948
10/18/20122.752.792.612.67280,866
10/17/20122.702.832.702.75332,849
10/16/20122.702.712.642.70309,800
10/15/20122.762.762.652.68100,412
10/12/20122.732.792.672.7365,976
10/11/20122.642.822.642.72249,704
10/10/20122.642.692.622.6364,227
10/9/20122.652.702.582.65156,658
10/8/20122.742.772.652.66238,724
10/5/20122.852.872.722.77153,328
10/4/20122.792.932.702.87234,579
10/3/20122.842.842.762.7993,738
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center