$18.72 -0.10 (%) Canadian Solar Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
3/20/201534.7535.2534.1634.881,808,853
3/19/201534.5035.3534.2534.702,179,956
3/18/201533.9034.8433.6534.582,420,250
3/17/201531.3234.4431.3234.233,707,633
3/16/201531.7231.9330.9831.641,979,797
3/13/201531.5532.2530.8032.022,270,626
3/12/201532.0032.4531.6032.051,595,205
3/11/201531.7332.5331.6531.922,138,179
3/10/201530.9632.1530.7031.653,456,832
3/9/201533.5333.8031.3832.314,739,480
3/6/201535.4535.5033.3533.557,016,743
3/5/201531.8634.8031.5034.6010,996,874
3/4/201530.4030.9530.0030.183,102,314
3/3/201530.4230.6430.0530.341,872,894
3/2/201529.3030.4729.3030.421,930,213
2/27/201529.3229.7529.2529.631,076,008
2/26/201529.5329.9929.0029.571,907,306
2/25/201530.2030.2729.3829.731,935,085
2/24/201529.8931.0829.7529.974,545,330
2/23/201528.8428.8628.0928.471,627,591
2/20/201528.5028.9528.2528.951,515,104
2/19/201528.2728.8127.6128.392,614,804
2/18/201529.8029.9129.0629.291,964,198
2/17/201528.9529.9328.7229.682,481,729
2/13/201529.2429.7228.4928.842,836,092
2/12/201527.8529.3727.8529.144,605,814
2/11/201527.1727.6126.7727.442,570,429
2/10/201527.0027.6226.2027.133,675,276
2/9/201525.6227.2625.5726.673,304,015
2/6/201525.3826.5125.3125.662,868,591
2/5/201526.1026.2525.0025.343,415,340
2/4/201526.1027.1525.2325.725,911,197
2/3/201523.4727.3523.4626.6914,255,232
2/2/201520.8421.5820.6321.322,590,162
1/30/201519.6320.7319.6020.392,398,255
1/29/201519.9120.2518.9819.812,273,298
1/28/201520.5020.6819.5619.771,812,328
1/27/201519.4320.7219.4320.362,180,226
1/26/201519.2520.3719.2519.972,172,591
1/23/201518.9219.9918.9119.302,919,319
1/22/201519.4219.6018.6819.013,051,778
1/21/201519.2520.0919.1619.253,773,693
1/20/201521.0621.1918.9019.215,388,420
1/16/201521.2321.7721.0121.292,209,387
1/15/201522.4022.6721.3121.392,027,079
1/14/201521.8022.7921.7522.162,016,683
1/13/201522.1923.1621.8522.282,155,117
1/12/201522.6622.7021.3821.922,437,279
1/9/201522.8823.1222.3422.901,130,274
1/8/201522.2022.9221.9822.901,658,827
1/7/201522.6622.8021.7321.941,765,432
1/6/201523.3823.4921.7222.282,530,734
1/5/201524.2024.5123.1023.142,305,601
1/2/201524.4124.7622.8724.693,285,097
12/31/201423.6924.2823.1124.191,983,293
12/30/201423.4123.7623.2523.651,409,471
12/29/201423.7924.1623.3023.601,581,883
12/26/201422.8623.8522.8623.441,782,713
12/24/201422.6522.9822.3522.82850,856
12/23/201422.4022.9622.0722.611,861,360
12/22/201422.0422.3821.5022.371,777,435
12/19/201421.0521.9921.0021.914,607,418
12/18/201422.3822.6020.6521.116,592,985
12/17/201422.0422.2020.6421.624,786,344
12/16/201421.9223.0921.6022.022,974,745
12/15/201423.4323.7922.2822.282,273,785
12/12/201423.1623.6322.8023.012,325,259
12/11/201423.3924.3723.2223.692,604,818
12/10/201424.1224.6022.9523.093,660,878
12/9/201423.0024.2922.5824.153,065,576
12/8/201424.8225.9023.8924.114,508,835
12/5/201423.9525.2823.8624.933,474,120
12/4/201422.9723.8522.9723.812,500,325
12/3/201423.5323.9023.1923.202,576,382
12/2/201422.6123.4822.5923.213,444,064
12/1/201424.0024.0021.9022.226,876,067
11/28/201426.5526.6024.0324.294,926,228
11/26/201426.9427.6526.8427.471,381,899
11/25/201427.9328.0527.0027.222,189,745
11/24/201427.9228.1027.4327.791,973,665
11/21/201427.8228.5327.4827.573,434,256
11/20/201426.3827.4226.0627.382,518,126
11/19/201427.2227.5026.4626.783,257,353
11/18/201426.8427.7726.5727.364,220,957
11/17/201426.5026.8725.9126.373,097,996
11/14/201425.5627.1825.2426.935,785,163
11/13/201427.7028.0425.6125.7311,208,289
11/12/201432.6433.0027.5028.0821,186,680
11/11/201432.0032.2030.6031.476,238,181
11/10/201430.7032.3130.7031.723,966,442
11/7/201430.0830.7429.3630.272,648,403
11/6/201430.4531.7330.0030.573,577,275
11/5/201431.0431.0429.1129.702,467,859
11/4/201431.4831.7530.2830.472,637,829
11/3/201432.0033.3131.4031.623,213,193
10/31/201430.5432.0729.9331.903,491,067
10/30/201429.5630.1029.0229.751,993,009
10/29/201430.2430.6828.9329.592,367,776
10/28/201429.2030.2928.6630.232,626,753
10/27/201429.2029.4428.2628.852,027,269
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center