$21.11 0.00 (%) Canadian Solar Inc - NASDAQ

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
5/20/20138.089.228.059.184,980,192
5/17/20137.108.047.007.842,933,898
5/16/20137.387.486.907.081,670,187
5/15/20137.757.987.237.262,951,568
5/14/20137.007.506.877.371,758,687
5/13/20136.817.996.817.275,003,885
5/10/20135.656.745.656.743,264,056
5/9/20135.305.655.255.60633,741
5/8/20135.355.405.185.29942,409
5/7/20135.705.755.425.46586,889
5/6/20135.585.885.485.80779,560
5/3/20135.705.875.505.581,092,007
5/2/20135.365.805.165.791,351,170
5/1/20135.565.595.105.151,264,476
4/30/20135.876.095.345.632,194,423
4/29/20135.326.095.305.842,671,555
4/26/20134.655.504.615.382,791,462
4/25/20134.484.854.454.67850,321
4/24/20134.254.574.254.44866,550
4/23/20134.104.394.004.251,055,970
4/22/20134.044.154.014.07291,211
4/19/20133.824.183.814.03391,270
4/18/20133.753.883.703.82251,891
4/17/20133.773.833.643.72249,876
4/16/20133.743.873.713.77222,719
4/15/20134.034.033.663.71649,840
4/12/20134.154.203.984.07258,279
4/11/20134.104.334.044.10709,967
4/10/20134.104.244.014.09663,012
4/9/20133.894.283.734.191,871,816
4/8/20133.523.813.473.80685,565
4/5/20133.303.503.233.47424,952
4/4/20133.363.443.283.35258,660
4/3/20133.213.343.163.34288,677
4/2/20133.523.523.173.24424,068
4/1/20133.493.523.273.30356,202
3/28/20133.463.523.403.46284,129
3/27/20133.403.493.323.49366,162
3/26/20133.243.363.223.36392,267
3/25/20133.403.403.213.24533,730
3/22/20133.473.493.313.41623,071
3/21/20133.653.753.453.47511,960
3/20/20133.413.693.373.64690,343
3/19/20133.333.493.333.40440,344
3/18/20133.473.493.313.35693,079
3/15/20133.503.613.373.50973,575
3/14/20133.703.703.333.53999,083
3/13/20133.603.723.533.671,132,298
3/12/20133.143.503.143.471,150,772
3/11/20133.593.653.123.152,546,091
3/8/20133.723.783.633.73491,926
3/7/20133.793.843.713.71409,819
3/6/20133.753.833.703.78516,192
3/5/20133.753.823.683.73396,043
3/4/20133.783.903.693.70507,034
3/1/20133.824.023.783.85555,709
2/28/20134.034.223.954.01452,512
2/27/20133.954.093.844.07550,089
2/26/20134.204.253.764.081,041,460
2/25/20134.614.684.124.15773,081
2/22/20134.424.594.354.52638,533
2/21/20134.884.884.094.351,727,100
2/20/20135.055.084.814.92617,207
2/19/20135.065.154.834.991,032,248
2/15/20135.105.104.955.00453,355
2/14/20134.995.134.855.00990,212
2/13/20135.055.114.854.93539,481
2/12/20134.905.124.754.941,031,567
2/11/20134.814.994.804.90587,025
2/8/20134.884.894.674.70440,288
2/7/20135.045.044.794.80710,809
2/6/20134.714.974.654.97692,070
2/5/20134.754.924.624.68848,442
2/4/20134.604.994.514.751,190,336
2/1/20134.484.664.374.60506,525
1/31/20134.444.454.324.45307,343
1/30/20134.514.614.424.43420,236
1/29/20134.484.584.384.47258,266
1/28/20134.464.544.384.42483,002
1/25/20134.594.684.484.50499,878
1/24/20134.614.684.464.60506,791
1/23/20134.654.744.534.57670,282
1/22/20134.344.634.304.60975,542
1/18/20134.564.564.304.34591,261
1/17/20134.244.554.224.441,067,179
1/16/20134.384.464.084.161,268,367
1/15/20134.414.474.354.40442,852
1/14/20134.464.684.264.46924,139
1/11/20134.374.504.324.42644,710
1/10/20134.494.504.204.501,073,154
1/9/20133.814.403.814.372,493,553
1/8/20133.643.813.563.70746,153
1/7/20133.823.873.623.66768,519
1/4/20133.753.853.713.80790,346
1/3/20133.533.793.533.671,345,056
1/2/20133.503.623.403.40428,076
12/31/20123.273.433.253.40506,194
12/28/20123.353.593.273.27769,357
12/27/20123.403.443.203.37345,381
12/26/20123.253.483.253.39321,167
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center