$27.47 +0.25 (%) Canadian Solar Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
4/29/20135.326.095.305.842,671,555
4/26/20134.655.504.615.382,791,462
4/25/20134.484.854.454.67850,321
4/24/20134.254.574.254.44866,550
4/23/20134.104.394.004.251,055,970
4/22/20134.044.154.014.07291,211
4/19/20133.824.183.814.03391,270
4/18/20133.753.883.703.82251,891
4/17/20133.773.833.643.72249,876
4/16/20133.743.873.713.77222,719
4/15/20134.034.033.663.71649,840
4/12/20134.154.203.984.07258,279
4/11/20134.104.334.044.10709,967
4/10/20134.104.244.014.09663,012
4/9/20133.894.283.734.191,871,816
4/8/20133.523.813.473.80685,565
4/5/20133.303.503.233.47424,952
4/4/20133.363.443.283.35258,660
4/3/20133.213.343.163.34288,677
4/2/20133.523.523.173.24424,068
4/1/20133.493.523.273.30356,202
3/28/20133.463.523.403.46284,129
3/27/20133.403.493.323.49366,162
3/26/20133.243.363.223.36392,267
3/25/20133.403.403.213.24533,730
3/22/20133.473.493.313.41623,071
3/21/20133.653.753.453.47511,960
3/20/20133.413.693.373.64690,343
3/19/20133.333.493.333.40440,344
3/18/20133.473.493.313.35693,079
3/15/20133.503.613.373.50973,575
3/14/20133.703.703.333.53999,083
3/13/20133.603.723.533.671,132,298
3/12/20133.143.503.143.471,150,772
3/11/20133.593.653.123.152,546,091
3/8/20133.723.783.633.73491,926
3/7/20133.793.843.713.71409,819
3/6/20133.753.833.703.78516,192
3/5/20133.753.823.683.73396,043
3/4/20133.783.903.693.70507,034
3/1/20133.824.023.783.85555,709
2/28/20134.034.223.954.01452,512
2/27/20133.954.093.844.07550,089
2/26/20134.204.253.764.081,041,460
2/25/20134.614.684.124.15773,081
2/22/20134.424.594.354.52638,533
2/21/20134.884.884.094.351,727,100
2/20/20135.055.084.814.92617,207
2/19/20135.065.154.834.991,032,248
2/15/20135.105.104.955.00453,355
2/14/20134.995.134.855.00990,212
2/13/20135.055.114.854.93539,481
2/12/20134.905.124.754.941,031,567
2/11/20134.814.994.804.90587,025
2/8/20134.884.894.674.70440,288
2/7/20135.045.044.794.80710,809
2/6/20134.714.974.654.97692,070
2/5/20134.754.924.624.68848,442
2/4/20134.604.994.514.751,190,336
2/1/20134.484.664.374.60506,525
1/31/20134.444.454.324.45307,343
1/30/20134.514.614.424.43420,236
1/29/20134.484.584.384.47258,266
1/28/20134.464.544.384.42483,002
1/25/20134.594.684.484.50499,878
1/24/20134.614.684.464.60506,791
1/23/20134.654.744.534.57670,282
1/22/20134.344.634.304.60975,542
1/18/20134.564.564.304.34591,261
1/17/20134.244.554.224.441,067,179
1/16/20134.384.464.084.161,268,367
1/15/20134.414.474.354.40442,852
1/14/20134.464.684.264.46924,139
1/11/20134.374.504.324.42644,710
1/10/20134.494.504.204.501,073,154
1/9/20133.814.403.814.372,493,553
1/8/20133.643.813.563.70746,153
1/7/20133.823.873.623.66768,519
1/4/20133.753.853.713.80790,346
1/3/20133.533.793.533.671,345,056
1/2/20133.503.623.403.40428,076
12/31/20123.273.433.253.40506,194
12/28/20123.353.593.273.27769,357
12/27/20123.403.443.203.37345,381
12/26/20123.253.483.253.39321,167
12/24/20123.253.303.133.28202,567
12/21/20123.353.363.173.211,061,093
12/20/20123.473.473.293.40412,536
12/19/20123.103.453.103.42913,198
12/18/20123.033.082.983.06219,653
12/17/20123.073.182.953.03444,050
12/14/20123.003.232.973.08765,729
12/13/20123.043.092.803.01562,288
12/12/20122.713.152.703.011,600,533
12/11/20122.612.712.602.71152,849
12/10/20122.632.702.562.61212,733
12/7/20122.572.752.572.65251,151
12/6/20122.612.652.522.58126,358
12/5/20122.632.682.582.59118,218
12/4/20122.672.722.572.64122,527
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center