$11.07 -0.21 (%) Canadian Solar Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
9/25/201517.5117.9516.8617.031,589,345
9/24/201517.0517.4316.1517.182,422,285
9/23/201518.1818.3817.0717.161,750,638
9/22/201518.5818.7718.1618.211,558,990
9/21/201519.2719.5418.8319.041,269,512
9/18/201519.6819.9919.0619.082,545,747
9/17/201519.6320.9419.5620.502,328,216
9/16/201519.2119.9919.2119.711,473,250
9/15/201518.5919.2018.5219.131,491,594
9/14/201518.9219.0318.5118.721,312,493
9/11/201519.1719.4618.6918.961,316,649
9/10/201519.1619.7719.0819.371,408,471
9/9/201519.3619.8518.8719.182,195,418
9/8/201518.5619.2118.5018.861,608,044
9/4/201518.3918.8018.0818.321,185,432
9/3/201518.5819.2518.2518.591,492,258
9/2/201518.3118.4317.7018.421,426,829
9/1/201518.1018.6517.8718.012,006,769
8/31/201518.5119.3318.4318.721,793,353
8/28/201518.1119.3218.0018.832,599,103
8/27/201517.9518.2417.3818.232,969,190
8/26/201517.5017.6916.3317.204,075,432
8/25/201518.1518.5916.7417.114,767,762
8/24/201514.5117.5614.1616.284,525,416
8/21/201518.1318.8317.3617.405,265,726
8/20/201519.9719.9918.5418.784,807,892
8/19/201521.4521.6319.5420.2015,156,075
8/18/201524.5325.0023.6724.693,162,170
8/17/201524.7624.9923.7324.233,192,630
8/14/201524.6825.5424.5724.741,670,638
8/13/201524.4525.0724.3524.551,674,451
8/12/201524.3824.7423.2624.293,077,370
8/11/201525.8325.9024.5224.871,805,839
8/10/201525.3426.0125.1325.951,228,524
8/7/201525.6925.9324.6925.051,687,689
8/6/201526.7726.8925.1625.732,354,209
8/5/201525.5627.2125.4126.553,012,394
8/4/201525.0125.0323.8924.572,478,547
8/3/201526.7526.9424.6024.753,715,677
7/31/201526.7327.4826.5026.861,266,531
7/30/201527.2627.6026.5126.771,768,915
7/29/201525.7527.3925.4327.212,021,803
7/28/201524.8726.0924.5725.741,657,424
7/27/201524.7025.3923.6524.791,807,982
7/24/201525.6825.7525.0225.251,631,492
7/23/201525.7926.5025.4825.671,668,713
7/22/201525.9925.9925.1825.841,483,482
7/21/201526.4726.5325.7926.141,627,747
7/20/201526.8127.2126.2526.361,523,158
7/17/201526.9227.0626.4926.551,287,718
7/16/201526.4926.9026.3526.861,345,130
7/15/201526.5727.0926.0126.231,540,143
7/14/201526.3727.3826.3726.641,751,910
7/13/201526.4526.8026.0626.442,115,319
7/10/201526.5626.8625.5025.832,040,532
7/9/201525.7526.5325.5125.643,128,517
7/8/201524.9525.9024.2724.572,891,994
7/7/201525.7326.5624.2326.263,902,672
7/6/201526.2526.6925.5025.842,805,306
7/2/201527.2827.8026.6127.402,230,234
7/1/201529.1329.3027.2027.252,991,451
6/30/201528.6129.4728.1728.601,974,719
6/29/201528.2430.1227.6028.253,466,192
6/26/201532.0032.0729.6029.754,184,083
6/25/201532.5732.5732.1132.141,018,531
6/24/201532.6932.7332.0132.361,528,148
6/23/201531.9832.9431.8632.861,110,308
6/22/201532.5032.5931.7732.031,503,991
6/19/201533.1433.4332.0632.312,370,716
6/18/201533.2233.3132.8533.201,434,295
6/17/201532.7533.4932.7533.241,355,625
6/16/201532.9033.3232.6332.721,176,542
6/15/201532.2033.5031.8733.181,483,695
6/12/201533.2633.6532.7532.781,388,390
6/11/201532.6333.6032.3733.412,099,053
6/10/201531.4232.8031.4132.542,315,724
6/9/201531.9632.0730.7231.232,770,770
6/8/201533.6033.6031.9332.202,637,985
6/5/201531.4633.3631.2733.162,945,602
6/4/201532.0132.3331.1231.522,381,113
6/3/201532.3032.4531.7632.061,834,131
6/2/201532.0532.5730.6032.173,318,293
6/1/201533.0033.1131.9532.352,391,036
5/29/201533.5133.9032.5532.662,368,665
5/28/201533.8734.4833.3033.692,393,367
5/27/201533.3733.6732.6133.262,174,153
5/26/201533.3533.7532.6933.312,617,100
5/22/201533.8834.5533.3033.712,751,059
5/21/201534.0535.1733.5134.034,713,002
5/20/201534.9935.2233.1333.316,388,956
5/19/201537.4537.7834.6534.966,378,732
5/18/201539.1240.0136.8437.066,697,563
5/15/201538.6839.3338.0738.851,509,524
5/14/201539.1639.4938.4938.731,953,032
5/13/201539.0239.6038.8538.991,738,656
5/12/201538.6239.0037.9338.792,133,513
5/11/201537.2540.0837.2239.095,988,526
5/8/201534.7137.4934.5737.104,317,650
5/7/201535.2335.6832.8834.284,531,001
5/6/201535.9536.2834.3634.643,059,025
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center