Canadian Solar Inc $26.75

down -1.01


29/7/2014 12:20 PM  |  NASDAQ : CSIQ  
Industries : Electronics / Semiconductor - Specialized
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
12/21/20123.353.363.173.211,061,093
12/20/20123.473.473.293.40412,536
12/19/20123.103.453.103.42913,198
12/18/20123.033.082.983.06219,653
12/17/20123.073.182.953.03444,050
12/14/20123.003.232.973.08765,729
12/13/20123.043.092.803.01562,288
12/12/20122.713.152.703.011,600,533
12/11/20122.612.712.602.71152,849
12/10/20122.632.702.562.61212,733
12/7/20122.572.752.572.65251,151
12/6/20122.612.652.522.58126,358
12/5/20122.632.682.582.59118,218
12/4/20122.672.722.572.64122,527
12/3/20122.652.752.562.71265,187
11/30/20122.742.852.622.63225,327
11/29/20122.712.752.552.72264,717
11/28/20122.332.702.332.67396,230
11/27/20122.502.502.322.38186,214
11/26/20122.412.492.372.49197,465
11/23/20122.272.442.272.41174,503
11/21/20122.252.302.182.28139,102
11/20/20122.062.202.032.20227,367
11/19/20122.102.182.032.07213,492
11/16/20122.032.172.022.08464,723
11/15/20122.332.331.952.03733,603
11/14/20122.602.612.242.36562,196
11/13/20122.602.672.602.60130,686
11/12/20122.672.762.632.65297,925
11/9/20122.652.712.612.6968,386
11/8/20122.702.792.622.67215,397
11/7/20122.652.772.572.70219,438
11/6/20122.722.792.692.69117,948
11/5/20122.662.742.652.6999,782
11/2/20122.622.672.612.64122,779
11/1/20122.582.662.482.63124,374
10/31/20122.572.622.522.59147,250
10/26/20122.602.622.572.5943,571
10/25/20122.622.632.552.60129,821
10/24/20122.632.642.572.6198,286
10/23/20122.562.652.562.61122,156
10/22/20122.622.702.602.60260,406
10/19/20122.652.652.582.63261,948
10/18/20122.752.792.612.67280,866
10/17/20122.702.832.702.75332,849
10/16/20122.702.712.642.70309,800
10/15/20122.762.762.652.68100,412
10/12/20122.732.792.672.7365,976
10/11/20122.642.822.642.72249,704
10/10/20122.642.692.622.6364,227
10/9/20122.652.702.582.65156,658
10/8/20122.742.772.652.66238,724
10/5/20122.852.872.722.77153,328
10/4/20122.792.932.702.87234,579
10/3/20122.842.842.762.7993,738
10/2/20122.862.892.782.82120,685
10/1/20122.852.892.762.84361,930
9/28/20122.842.872.782.79217,280
9/27/20122.942.952.842.89244,005
9/26/20122.982.992.872.93156,841
9/25/20122.993.072.983.01215,490
9/24/20122.923.002.912.99182,721
9/21/20122.963.022.912.98355,734
9/20/20122.993.032.952.9897,157
9/19/20122.993.092.973.05320,796
9/18/20122.933.092.913.00238,905
9/17/20123.013.032.932.97212,850
9/14/20122.923.082.923.03493,610
9/13/20122.962.982.882.89245,629
9/12/20122.932.962.832.93208,968
9/11/20122.892.962.852.92251,361
9/10/20122.832.912.822.87225,474
9/7/20122.702.822.702.81248,919
9/6/20122.652.692.612.68331,376
9/5/20122.662.682.582.63268,415
9/4/20122.792.802.562.64739,671
8/31/20122.892.952.742.79376,125
8/30/20122.963.032.832.87387,291
8/29/20122.903.022.903.00188,676
8/28/20123.033.182.912.93628,280
8/27/20122.933.052.933.02145,340
8/24/20122.943.012.932.93190,532
8/23/20123.003.002.952.96178,630
8/22/20122.993.092.923.00665,355
8/21/20122.903.022.862.86276,097
8/20/20122.833.062.822.86367,632
8/17/20122.832.962.802.87157,077
8/16/20122.692.812.692.81300,183
8/15/20122.692.732.542.71911,542
8/14/20123.023.082.933.04364,578
8/13/20122.983.052.903.03273,637
8/10/20123.013.062.922.95252,772
8/9/20122.783.022.752.94575,283
8/8/20122.842.862.712.77331,968
8/7/20122.732.872.702.80835,371
8/6/20122.512.762.512.67604,492
8/3/20122.572.582.472.55338,110
8/2/20122.712.712.512.55540,660
8/1/20122.662.692.602.61301,294
7/31/20122.752.782.562.671,478,936
Trading Center