Canadian Solar Inc $26.23

up +0.29


30/7/2014 04:00 PM  |  NASDAQ : CSIQ  
Industries : Electronics / Semiconductor - Specialized
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
7/31/20122.752.782.562.671,478,936
7/30/20123.093.112.642.641,133,621
7/27/20123.253.293.053.14376,051
7/26/20123.313.403.163.22213,867
7/25/20123.233.413.163.29460,795
7/24/20123.643.703.293.34423,583
7/23/20123.603.743.603.65180,037
7/20/20123.733.783.703.74100,079
7/19/20123.853.953.763.80325,343
7/18/20123.834.053.803.88580,423
7/17/20124.014.013.723.85730,800
7/16/20123.784.033.713.821,117,937
7/13/20123.463.823.433.75933,660
7/12/20123.663.673.453.45288,453
7/11/20123.393.603.393.48167,855
7/10/20123.503.503.373.37219,585
7/9/20123.643.643.503.52111,592
7/6/20123.703.723.603.65124,846
7/5/20123.763.823.703.73178,484
7/3/20123.673.823.673.78185,938
7/2/20123.513.643.513.62129,356
6/29/20123.493.603.433.60281,336
6/28/20123.413.553.343.36244,554
6/27/20123.613.633.403.45259,106
6/26/20123.693.713.503.61183,592
6/25/20123.753.803.623.64226,559
6/22/20123.623.833.613.82301,501
6/21/20123.803.813.553.57233,277
6/20/20123.723.843.633.80287,695
6/19/20123.733.813.693.75484,355
6/18/20123.533.693.463.64998,453
6/15/20123.233.493.233.49578,068
6/14/20123.393.393.173.27326,369
6/13/20123.393.423.283.33311,719
6/12/20123.303.483.303.44424,234
6/11/20123.383.423.273.29229,854
6/8/20123.243.333.243.31188,973
6/7/20123.253.323.183.25256,340
6/6/20123.113.273.113.20343,577
6/5/20122.923.132.923.08203,675
6/4/20123.113.182.902.93253,890
6/1/20122.883.182.823.08574,172
5/31/20122.932.982.862.93206,961
5/30/20122.942.952.822.92266,531
5/29/20123.093.152.952.97433,815
5/25/20122.733.322.703.14834,011
5/24/20122.882.882.692.73312,041
5/23/20122.782.912.672.84240,405
5/22/20122.852.972.792.80245,246
5/21/20122.722.842.612.83463,066
5/18/20122.963.022.652.701,162,856
5/17/20123.203.252.902.95637,666
5/16/20123.213.293.153.16302,441
5/15/20123.293.303.203.21165,984
5/14/20123.353.433.213.30204,895
5/11/20123.333.543.333.43271,163
5/10/20123.253.503.233.40805,905
5/9/20123.223.253.103.21302,625
5/8/20123.293.323.203.20326,243
5/7/20123.553.603.303.35410,111
5/4/20123.503.633.503.57330,251
5/3/20123.583.683.503.56322,225
5/2/20123.563.623.493.58278,003
5/1/20123.563.693.533.61768,467
4/30/20123.343.503.283.45405,950
4/27/20123.383.383.283.36212,271
4/26/20123.303.423.223.35317,258
4/25/20123.283.303.203.28176,959
4/24/20123.223.293.203.22271,915
4/23/20123.363.383.203.24508,708
4/20/20123.563.623.363.43493,105
4/19/20123.483.633.443.54493,842
4/18/20123.573.633.433.50422,789
4/17/20123.713.813.473.561,315,018
4/16/20123.533.643.393.542,096,884
4/13/20123.403.403.283.29381,771
4/12/20123.353.423.323.39750,954
4/11/20123.213.343.143.31629,597
4/10/20123.003.233.003.12597,135
4/9/20123.023.063.003.03300,644
4/5/20123.073.103.033.04251,080
4/4/20123.053.133.043.05468,377
4/3/20123.113.153.063.06284,971
4/2/20123.203.203.053.14392,010
3/30/20123.103.213.103.18340,472
3/29/20123.103.163.053.07448,753
3/28/20123.253.253.083.15587,333
3/27/20123.343.393.243.27312,784
3/26/20123.413.493.303.32418,076
3/23/20123.303.433.223.33506,500
3/22/20123.383.473.273.33485,013
3/21/20123.613.703.373.40988,370
3/20/20123.333.693.173.651,902,956
3/19/20123.473.533.423.43571,607
3/16/20123.393.503.353.48983,736
3/15/20123.243.433.213.33989,125
3/14/20123.283.293.173.21571,797
3/13/20123.143.293.073.25797,167
3/12/20123.183.243.033.11545,883
3/9/20123.003.252.963.201,258,468
Trading Center