$39.34 -0.37 (%) Canadian Solar Inc - NASDAQ

Sep. 19, 2014 | 02:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
9/20/20122.993.032.952.9897,157
9/19/20122.993.092.973.05320,796
9/18/20122.933.092.913.00238,905
9/17/20123.013.032.932.97212,850
9/14/20122.923.082.923.03493,610
9/13/20122.962.982.882.89245,629
9/12/20122.932.962.832.93208,968
9/11/20122.892.962.852.92251,361
9/10/20122.832.912.822.87225,474
9/7/20122.702.822.702.81248,919
9/6/20122.652.692.612.68331,376
9/5/20122.662.682.582.63268,415
9/4/20122.792.802.562.64739,671
8/31/20122.892.952.742.79376,125
8/30/20122.963.032.832.87387,291
8/29/20122.903.022.903.00188,676
8/28/20123.033.182.912.93628,280
8/27/20122.933.052.933.02145,340
8/24/20122.943.012.932.93190,532
8/23/20123.003.002.952.96178,630
8/22/20122.993.092.923.00665,355
8/21/20122.903.022.862.86276,097
8/20/20122.833.062.822.86367,632
8/17/20122.832.962.802.87157,077
8/16/20122.692.812.692.81300,183
8/15/20122.692.732.542.71911,542
8/14/20123.023.082.933.04364,578
8/13/20122.983.052.903.03273,637
8/10/20123.013.062.922.95252,772
8/9/20122.783.022.752.94575,283
8/8/20122.842.862.712.77331,968
8/7/20122.732.872.702.80835,371
8/6/20122.512.762.512.67604,492
8/3/20122.572.582.472.55338,110
8/2/20122.712.712.512.55540,660
8/1/20122.662.692.602.61301,294
7/31/20122.752.782.562.671,478,936
7/30/20123.093.112.642.641,133,621
7/27/20123.253.293.053.14376,051
7/26/20123.313.403.163.22213,867
7/25/20123.233.413.163.29460,795
7/24/20123.643.703.293.34423,583
7/23/20123.603.743.603.65180,037
7/20/20123.733.783.703.74100,079
7/19/20123.853.953.763.80325,343
7/18/20123.834.053.803.88580,423
7/17/20124.014.013.723.85730,800
7/16/20123.784.033.713.821,117,937
7/13/20123.463.823.433.75933,660
7/12/20123.663.673.453.45288,453
7/11/20123.393.603.393.48167,855
7/10/20123.503.503.373.37219,585
7/9/20123.643.643.503.52111,592
7/6/20123.703.723.603.65124,846
7/5/20123.763.823.703.73178,484
7/3/20123.673.823.673.78185,938
7/2/20123.513.643.513.62129,356
6/29/20123.493.603.433.60281,336
6/28/20123.413.553.343.36244,554
6/27/20123.613.633.403.45259,106
6/26/20123.693.713.503.61183,592
6/25/20123.753.803.623.64226,559
6/22/20123.623.833.613.82301,501
6/21/20123.803.813.553.57233,277
6/20/20123.723.843.633.80287,695
6/19/20123.733.813.693.75484,355
6/18/20123.533.693.463.64998,453
6/15/20123.233.493.233.49578,068
6/14/20123.393.393.173.27326,369
6/13/20123.393.423.283.33311,719
6/12/20123.303.483.303.44424,234
6/11/20123.383.423.273.29229,854
6/8/20123.243.333.243.31188,973
6/7/20123.253.323.183.25256,340
6/6/20123.113.273.113.20343,577
6/5/20122.923.132.923.08203,675
6/4/20123.113.182.902.93253,890
6/1/20122.883.182.823.08574,172
5/31/20122.932.982.862.93206,961
5/30/20122.942.952.822.92266,531
5/29/20123.093.152.952.97433,815
5/25/20122.733.322.703.14834,011
5/24/20122.882.882.692.73312,041
5/23/20122.782.912.672.84240,405
5/22/20122.852.972.792.80245,246
5/21/20122.722.842.612.83463,066
5/18/20122.963.022.652.701,162,856
5/17/20123.203.252.902.95637,666
5/16/20123.213.293.153.16302,441
5/15/20123.293.303.203.21165,984
5/14/20123.353.433.213.30204,895
5/11/20123.333.543.333.43271,163
5/10/20123.253.503.233.40805,905
5/9/20123.223.253.103.21302,625
5/8/20123.293.323.203.20326,243
5/7/20123.553.603.303.35410,111
5/4/20123.503.633.503.57330,251
5/3/20123.583.683.503.56322,225
5/2/20123.563.623.493.58278,003
5/1/20123.563.693.533.61768,467
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center