CANADIAN SOLAR $8.61

up +0.41


24/5/2013 07:24 PM  |  NASDAQ : CSIQ  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

CSIQ historical data

Date Open High Low Close Volume
10/19/2011 3.25 3.37 3.06 3.11 8327
10/18/2011 3.24 3.24 3.00 3.18 16783
10/17/2011 3.70 3.70 3.24 3.27 12301
10/14/2011 3.83 4.00 3.77 3.79 10231
10/13/2011 3.60 3.76 3.57 3.71 7661
10/12/2011 3.64 3.83 3.46 3.60 10513
10/11/2011 3.52 3.59 3.41 3.53 3115
10/10/2011 3.56 3.62 3.44 3.59 6080
10/7/2011 3.95 4.02 3.37 3.39 13874
10/6/2011 3.67 4.14 3.67 3.83 16126
10/5/2011 3.49 3.73 3.35 3.65 15134
10/4/2011 3.18 3.76 3.05 3.50 17718
10/3/2011 3.68 3.70 3.17 3.20 8463
9/30/2011 3.87 3.92 3.66 3.68 6715
9/29/2011 4.31 4.34 3.80 3.95 10962
9/28/2011 4.35 4.42 4.10 4.15 15899
9/27/2011 4.75 4.90 4.34 4.35 7979
9/26/2011 4.86 5.00 4.55 4.60 6713
9/23/2011 4.37 4.82 4.37 4.72 6661
9/22/2011 4.27 4.55 4.26 4.41 9098
9/21/2011 4.33 4.60 4.32 4.48 9384
9/20/2011 4.61 4.67 4.26 4.32 9412
9/19/2011 4.75 4.80 4.51 4.60 8518
9/16/2011 5.06 5.10 4.78 4.90 10359
9/15/2011 5.16 5.20 4.97 5.07 5810
9/14/2011 5.08 5.31 4.98 5.08 10597
9/13/2011 5.05 5.25 4.92 5.16 6987
9/12/2011 5.12 5.25 4.88 5.04 9921
9/9/2011 5.75 5.78 5.06 5.28 17513
9/8/2011 6.04 6.13 5.66 5.70 14171
9/7/2011 6.05 6.20 5.97 6.14 5629
9/6/2011 5.96 5.99 5.69 5.86 5899
9/2/2011 6.31 6.43 5.91 6.04 5794
9/1/2011 6.80 7.02 6.35 6.46 5626
8/31/2011 6.67 6.78 6.50 6.74 7036
8/30/2011 6.46 6.68 6.26 6.57 5507
8/29/2011 6.55 6.70 6.39 6.56 5088
8/26/2011 6.50 6.68 6.05 6.40 5467
8/25/2011 6.70 6.70 6.07 6.18 5932
8/24/2011 6.17 6.67 5.95 6.58 7349
8/23/2011 5.77 6.34 5.74 6.14 8796
8/22/2011 6.41 6.49 5.61 5.70 9538
8/19/2011 6.59 6.85 6.16 6.28 11051
8/18/2011 7.16 7.24 6.66 6.67 6575
8/17/2011 7.41 7.84 7.30 7.42 10000
8/16/2011 7.79 7.88 7.60 7.87 4454
8/15/2011 7.87 7.99 7.46 7.81 6039
8/12/2011 7.77 8.02 7.31 7.36 5974
8/11/2011 7.03 7.72 6.95 7.64 5866
8/10/2011 6.87 7.46 6.73 6.93 7139
8/9/2011 6.68 7.15 6.50 7.09 7569
8/8/2011 7.20 7.36 6.33 6.53 19516
8/5/2011 7.65 7.95 7.20 7.69 8902
8/4/2011 8.20 8.43 7.51 7.53 9285
8/3/2011 8.56 8.66 8.23 8.45 6402
8/2/2011 8.52 8.78 8.50 8.50 5674
8/1/2011 8.97 9.22 8.52 8.66 5568
7/29/2011 8.66 8.83 8.60 8.77 4035
7/28/2011 8.90 9.13 8.79 8.80 4243
7/27/2011 9.12 9.14 8.82 8.93 5541
7/26/2011 9.33 9.47 9.10 9.18 4363
7/25/2011 9.55 9.88 9.32 9.35 4902
7/22/2011 9.25 9.72 9.25 9.63 5287
7/21/2011 9.52 9.52 9.13 9.24 5381
7/20/2011 9.11 9.62 9.11 9.23 9533
7/19/2011 9.34 9.56 9.30 9.52 5128
7/18/2011 9.48 9.49 9.09 9.24 5313
7/15/2011 9.54 9.68 9.38 9.51 4148
7/14/2011 9.88 9.88 9.40 9.51 5838
7/13/2011 9.85 10.04 9.82 9.87 5170
7/12/2011 10.00 10.18 9.56 9.69 9657
7/11/2011 10.30 10.38 10.10 10.13 4439
7/8/2011 10.67 10.69 10.38 10.47 9743
7/7/2011 10.80 11.01 10.65 10.95 10423
7/6/2011 11.43 11.45 11.01 11.05 4753
7/5/2011 11.42 11.65 11.17 11.47 6254
7/1/2011 11.52 11.58 11.11 11.48 8033
6/30/2011 11.76 12.01 11.32 11.50 17638
6/29/2011 11.01 11.61 11.01 11.60 8518
6/28/2011 11.40 11.41 11.12 11.24 4884
6/27/2011 11.12 11.38 10.91 11.34 7600
6/24/2011 10.97 11.17 10.75 11.10 9284
6/23/2011 10.50 11.20 10.30 10.94 13275
6/22/2011 10.21 10.97 9.98 10.77 18173
6/21/2011 9.96 10.23 9.77 10.11 4639
6/20/2011 10.01 10.19 9.56 9.80 7241
6/17/2011 10.40 10.57 9.87 10.10 11534
6/16/2011 10.10 10.50 10.00 10.21 12540
6/15/2011 9.93 10.29 9.72 10.11 12964
6/14/2011 9.24 10.46 9.24 10.15 31305
6/13/2011 8.95 9.17 8.81 9.14 6765
6/10/2011 9.15 9.26 8.56 8.80 14988
6/9/2011 9.23 9.40 9.05 9.21 8535
6/8/2011 9.75 9.75 8.85 9.15 14857
6/7/2011 9.29 9.87 9.25 9.82 11839
6/6/2011 9.52 9.78 9.10 9.15 9947
6/3/2011 9.35 9.90 9.27 9.55 11980
6/2/2011 9.38 9.70 9.32 9.55 7568
6/1/2011 9.85 9.89 9.37 9.38 17338
5/31/2011 9.63 9.90 9.57 9.85 24292
Marketplace
Trading Center