$11.07 -0.21 (%) Canadian Solar Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
12/9/201423.0024.2922.5824.153,065,576
12/8/201424.8225.9023.8924.114,508,835
12/5/201423.9525.2823.8624.933,474,120
12/4/201422.9723.8522.9723.812,500,325
12/3/201423.5323.9023.1923.202,576,382
12/2/201422.6123.4822.5923.213,444,064
12/1/201424.0024.0021.9022.226,876,067
11/28/201426.5526.6024.0324.294,926,228
11/26/201426.9427.6526.8427.471,381,899
11/25/201427.9328.0527.0027.222,189,745
11/24/201427.9228.1027.4327.791,973,665
11/21/201427.8228.5327.4827.573,434,256
11/20/201426.3827.4226.0627.382,518,126
11/19/201427.2227.5026.4626.783,257,353
11/18/201426.8427.7726.5727.364,220,957
11/17/201426.5026.8725.9126.373,097,996
11/14/201425.5627.1825.2426.935,785,163
11/13/201427.7028.0425.6125.7311,208,289
11/12/201432.6433.0027.5028.0821,186,680
11/11/201432.0032.2030.6031.476,238,181
11/10/201430.7032.3130.7031.723,966,442
11/7/201430.0830.7429.3630.272,648,403
11/6/201430.4531.7330.0030.573,577,275
11/5/201431.0431.0429.1129.702,467,859
11/4/201431.4831.7530.2830.472,637,829
11/3/201432.0033.3131.4031.623,213,193
10/31/201430.5432.0729.9331.903,491,067
10/30/201429.5630.1029.0229.751,993,009
10/29/201430.2430.6828.9329.592,367,776
10/28/201429.2030.2928.6630.232,626,753
10/27/201429.2029.4428.2628.852,027,269
10/24/201429.5629.9828.9129.542,392,814
10/23/201429.8030.3429.3329.852,668,376
10/22/201431.1031.6829.1529.264,184,879
10/21/201429.3131.4529.3130.855,625,739
10/20/201427.7728.9327.5528.623,057,809
10/17/201430.0030.5027.4727.724,872,992
10/16/201425.8929.0225.8028.555,402,929
10/15/201425.3127.2625.1026.966,291,008
10/14/201426.6127.2625.3026.134,478,051
10/13/201429.1329.6025.8926.234,780,673
10/10/201429.5230.4128.2128.564,530,676
10/9/201432.6533.2230.1430.284,448,329
10/8/201432.8433.1530.8932.834,198,804
10/7/201433.2334.1232.5932.692,166,375
10/6/201434.8235.0032.4433.433,665,131
10/3/201435.5635.7934.4534.462,211,008
10/2/201434.0435.1932.8434.784,193,813
10/1/201435.5235.6233.4134.195,101,925
9/30/201437.4537.6035.5535.773,638,993
9/29/201436.9838.2136.6537.212,144,819
9/26/201438.0838.4037.4737.881,826,566
9/25/201438.3038.6537.2537.892,274,835
9/24/201438.3539.1137.7838.672,663,686
9/23/201437.5939.0437.5437.852,897,981
9/22/201438.8138.8937.0237.603,301,738
9/19/201439.8940.0038.2239.193,191,696
9/18/201440.4340.6839.4839.713,560,782
9/17/201437.9940.8237.9740.296,365,106
9/16/201437.4037.8836.1937.534,094,740
9/15/201439.8040.1937.2037.743,895,040
9/12/201438.8240.5038.7039.743,264,663
9/11/201438.5539.3138.3539.022,159,857
9/10/201438.3539.2837.5439.072,747,542
9/9/201439.3539.7437.7038.092,814,075
9/8/201439.7541.1238.9039.315,857,097
9/5/201437.7338.9137.7038.583,234,165
9/4/201437.5039.2437.3337.724,792,407
9/3/201438.4238.5036.8937.293,854,873
9/2/201435.6438.4235.1038.346,309,729
8/29/201435.5535.8135.0335.441,676,053
8/28/201434.3535.7434.0335.252,188,223
8/27/201435.3935.4034.5134.982,789,380
8/26/201435.2535.8234.8835.482,391,064
8/25/201435.4036.5835.3535.433,603,950
8/22/201434.5035.1634.0735.032,389,363
8/21/201435.2635.4034.2034.633,505,715
8/20/201434.3335.2933.5035.204,928,833
8/19/201434.8235.3934.1134.655,147,796
8/18/201433.5034.7833.2634.536,296,737
8/15/201432.3733.7331.8333.257,038,785
8/14/201430.5032.8629.6632.4010,924,029
8/13/201427.4531.1427.4031.0319,414,733
8/12/201426.3626.6524.7524.974,440,902
8/11/201425.5026.6925.5026.152,682,217
8/8/201425.8525.9525.0225.411,817,855
8/7/201426.0526.4425.4725.732,860,573
8/6/201424.6326.1024.6025.652,823,142
8/5/201424.4225.8624.3825.163,975,928
8/4/201424.1724.5423.7024.092,170,470
8/1/201424.4124.8523.2023.604,085,474
7/31/201425.8726.0924.6124.962,939,853
7/30/201426.3826.6325.8526.231,929,336
7/29/201427.6527.7925.6325.943,957,190
7/28/201426.5128.1426.5027.762,506,563
7/25/201427.6828.1827.4627.651,752,271
7/24/201428.2828.8227.8127.971,930,013
7/23/201428.8829.0727.9428.281,745,974
7/22/201428.9729.4928.4328.651,839,709
7/21/201428.1128.8827.4328.631,922,305
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center