Canadian Solar Inc $35.20

up +0.55


20/8/2014 04:00 PM  |  NASDAQ : CSIQ  
Industries : Electronics / Semiconductor - Specialized
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
3/30/20123.103.213.103.18340,472
3/29/20123.103.163.053.07448,753
3/28/20123.253.253.083.15587,333
3/27/20123.343.393.243.27312,784
3/26/20123.413.493.303.32418,076
3/23/20123.303.433.223.33506,500
3/22/20123.383.473.273.33485,013
3/21/20123.613.703.373.40988,370
3/20/20123.333.693.173.651,902,956
3/19/20123.473.533.423.43571,607
3/16/20123.393.503.353.48983,736
3/15/20123.243.433.213.33989,125
3/14/20123.283.293.173.21571,797
3/13/20123.143.293.073.25797,167
3/12/20123.183.243.033.11545,883
3/9/20123.003.252.963.201,258,468
3/8/20122.873.082.852.971,178,574
3/7/20122.963.082.832.852,652,200
3/6/20123.293.343.203.28821,884
3/5/20123.733.803.353.401,603,819
3/2/20123.713.823.663.74971,357
3/1/20123.703.783.663.67696,055
2/29/20123.803.843.603.651,430,122
2/28/20123.834.003.783.821,454,769
2/27/20123.844.023.713.771,844,480
2/24/20124.104.193.853.861,678,887
2/23/20124.204.203.864.021,880,982
2/22/20124.464.604.264.292,989,761
2/21/20124.304.354.064.181,957,367
2/17/20123.744.233.704.202,876,572
2/16/20123.613.703.513.58734,305
2/15/20123.873.933.553.601,498,087
2/14/20124.104.103.853.851,430,716
2/13/20124.374.434.154.151,266,254
2/10/20124.304.474.124.232,003,620
2/9/20124.254.744.134.394,003,419
2/8/20123.844.163.774.122,665,897
2/7/20123.693.893.593.711,507,421
2/6/20123.733.833.623.691,257,441
2/3/20123.883.973.703.741,112,707
2/2/20123.723.893.673.79661,252
2/1/20123.903.933.663.74904,268
1/31/20124.134.243.753.822,574,240
1/30/20123.874.173.814.131,690,602
1/27/20123.593.953.563.922,517,952
1/26/20123.403.703.323.592,349,802
1/25/20123.143.243.103.18418,795
1/24/20123.133.253.033.13511,916
1/23/20123.233.343.153.16457,250
1/20/20123.103.293.063.23649,115
1/19/20123.553.733.123.132,717,043
1/18/20123.353.543.253.481,856,577
1/17/20123.233.443.233.361,060,956
1/13/20123.403.493.153.211,612,428
1/12/20123.623.653.343.511,823,976
1/11/20123.123.623.073.584,042,981
1/10/20122.943.172.933.101,153,220
1/9/20122.752.932.702.89717,152
1/6/20122.732.802.732.77107,825
1/5/20122.742.852.692.73221,010
1/4/20122.792.832.682.81280,723
1/3/20122.762.862.732.80408,662
12/30/20112.622.702.532.66350,390
12/29/20112.612.652.582.65619,504
12/28/20112.682.782.592.59628,479
12/27/20112.802.812.622.70573,526
12/23/20113.003.072.792.83974,082
12/22/20112.983.002.852.96805,819
12/21/20113.023.052.772.89641,231
12/20/20112.683.132.672.953,450,084
12/19/20112.402.422.202.21284,281
12/16/20112.282.402.272.40468,725
12/15/20112.352.352.212.25314,645
12/14/20112.422.432.242.32593,590
12/13/20112.632.702.432.44358,922
12/12/20112.682.702.522.58274,882
12/9/20112.672.762.602.75513,573
12/8/20112.882.932.652.67579,184
12/7/20112.752.942.742.88673,081
12/6/20112.772.852.712.74349,217
12/5/20112.872.972.712.78656,167
12/2/20113.173.242.802.851,186,494
12/1/20112.903.202.823.121,735,384
11/30/20112.633.082.632.912,322,487
11/29/20112.442.672.382.531,391,194
11/28/20112.392.472.332.37786,006
11/25/20112.312.412.232.26179,222
11/23/20112.432.612.332.351,099,989
11/22/20112.112.492.072.481,200,939
11/21/20112.312.322.162.20759,275
11/18/20112.322.402.292.38694,426
11/17/20112.372.452.232.29878,053
11/16/20112.542.602.332.351,137,759
11/15/20112.752.752.562.58825,262
11/14/20112.802.882.722.78628,883
11/11/20112.842.882.792.84478,922
11/10/20113.043.092.702.801,616,871
11/9/20113.093.103.003.00928,304
11/8/20113.133.143.053.09524,925
11/7/20113.193.223.043.061,175,199
Trading Center