Canadian Solar Inc $37.60

down -1.59


22/9/2014 04:00 PM  |  NASDAQ : CSIQ  
Industries : Electronics / Semiconductor - Specialized
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
5/1/20123.563.693.533.61768,467
4/30/20123.343.503.283.45405,950
4/27/20123.383.383.283.36212,271
4/26/20123.303.423.223.35317,258
4/25/20123.283.303.203.28176,959
4/24/20123.223.293.203.22271,915
4/23/20123.363.383.203.24508,708
4/20/20123.563.623.363.43493,105
4/19/20123.483.633.443.54493,842
4/18/20123.573.633.433.50422,789
4/17/20123.713.813.473.561,315,018
4/16/20123.533.643.393.542,096,884
4/13/20123.403.403.283.29381,771
4/12/20123.353.423.323.39750,954
4/11/20123.213.343.143.31629,597
4/10/20123.003.233.003.12597,135
4/9/20123.023.063.003.03300,644
4/5/20123.073.103.033.04251,080
4/4/20123.053.133.043.05468,377
4/3/20123.113.153.063.06284,971
4/2/20123.203.203.053.14392,010
3/30/20123.103.213.103.18340,472
3/29/20123.103.163.053.07448,753
3/28/20123.253.253.083.15587,333
3/27/20123.343.393.243.27312,784
3/26/20123.413.493.303.32418,076
3/23/20123.303.433.223.33506,500
3/22/20123.383.473.273.33485,013
3/21/20123.613.703.373.40988,370
3/20/20123.333.693.173.651,902,956
3/19/20123.473.533.423.43571,607
3/16/20123.393.503.353.48983,736
3/15/20123.243.433.213.33989,125
3/14/20123.283.293.173.21571,797
3/13/20123.143.293.073.25797,167
3/12/20123.183.243.033.11545,883
3/9/20123.003.252.963.201,258,468
3/8/20122.873.082.852.971,178,574
3/7/20122.963.082.832.852,652,200
3/6/20123.293.343.203.28821,884
3/5/20123.733.803.353.401,603,819
3/2/20123.713.823.663.74971,357
3/1/20123.703.783.663.67696,055
2/29/20123.803.843.603.651,430,122
2/28/20123.834.003.783.821,454,769
2/27/20123.844.023.713.771,844,480
2/24/20124.104.193.853.861,678,887
2/23/20124.204.203.864.021,880,982
2/22/20124.464.604.264.292,989,761
2/21/20124.304.354.064.181,957,367
2/17/20123.744.233.704.202,876,572
2/16/20123.613.703.513.58734,305
2/15/20123.873.933.553.601,498,087
2/14/20124.104.103.853.851,430,716
2/13/20124.374.434.154.151,266,254
2/10/20124.304.474.124.232,003,620
2/9/20124.254.744.134.394,003,419
2/8/20123.844.163.774.122,665,897
2/7/20123.693.893.593.711,507,421
2/6/20123.733.833.623.691,257,441
2/3/20123.883.973.703.741,112,707
2/2/20123.723.893.673.79661,252
2/1/20123.903.933.663.74904,268
1/31/20124.134.243.753.822,574,240
1/30/20123.874.173.814.131,690,602
1/27/20123.593.953.563.922,517,952
1/26/20123.403.703.323.592,349,802
1/25/20123.143.243.103.18418,795
1/24/20123.133.253.033.13511,916
1/23/20123.233.343.153.16457,250
1/20/20123.103.293.063.23649,115
1/19/20123.553.733.123.132,717,043
1/18/20123.353.543.253.481,856,577
1/17/20123.233.443.233.361,060,956
1/13/20123.403.493.153.211,612,428
1/12/20123.623.653.343.511,823,976
1/11/20123.123.623.073.584,042,981
1/10/20122.943.172.933.101,153,220
1/9/20122.752.932.702.89717,152
1/6/20122.732.802.732.77107,825
1/5/20122.742.852.692.73221,010
1/4/20122.792.832.682.81280,723
1/3/20122.762.862.732.80408,662
12/30/20112.622.702.532.66350,390
12/29/20112.612.652.582.65619,504
12/28/20112.682.782.592.59628,479
12/27/20112.802.812.622.70573,526
12/23/20113.003.072.792.83974,082
12/22/20112.983.002.852.96805,819
12/21/20113.023.052.772.89641,231
12/20/20112.683.132.672.953,450,084
12/19/20112.402.422.202.21284,281
12/16/20112.282.402.272.40468,725
12/15/20112.352.352.212.25314,645
12/14/20112.422.432.242.32593,590
12/13/20112.632.702.432.44358,922
12/12/20112.682.702.522.58274,882
12/9/20112.672.762.602.75513,573
12/8/20112.882.932.652.67579,184
12/7/20112.752.942.742.88673,081
Trading Center