CANADIAN SOLAR $9.18

up +1.34


20/5/2013 04:20 PM  |  NASDAQ : CSIQ  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

CSIQ historical data

Date Open High Low Close Volume
5/23/2011 8.95 9.00 8.75 8.77 6605
5/20/2011 9.22 9.26 9.07 9.12 4545
5/19/2011 9.19 9.33 9.06 9.28 7175
5/18/2011 9.21 9.48 9.13 9.18 8425
5/17/2011 9.25 9.31 9.02 9.17 10555
5/16/2011 9.64 9.76 9.32 9.33 7602
5/13/2011 9.85 9.97 9.41 9.68 13125
5/12/2011 9.50 9.99 9.45 9.87 9790
5/11/2011 10.15 10.23 9.71 9.80 12847
5/10/2011 9.94 10.35 9.78 10.26 10042
5/9/2011 9.83 9.92 9.63 9.89 4908
5/6/2011 9.74 9.84 9.65 9.75 6632
5/5/2011 9.79 9.94 9.51 9.61 8394
5/4/2011 9.79 9.92 9.62 9.76 7982
5/3/2011 10.38 10.39 9.87 9.94 13096
5/2/2011 10.76 10.77 10.33 10.40 7072
4/29/2011 10.91 10.94 10.51 10.80 15000
4/28/2011 10.14 10.38 10.01 10.30 11799
4/27/2011 10.33 10.33 10.12 10.17 5844
4/26/2011 10.19 10.43 10.14 10.30 5804
4/25/2011 10.25 10.39 10.11 10.17 4229
4/21/2011 10.38 10.38 10.07 10.28 6197
4/20/2011 9.98 10.25 9.91 10.25 17408
4/19/2011 9.60 9.78 9.37 9.72 10579
4/18/2011 9.91 9.93 9.50 9.55 13704
4/15/2011 10.13 10.23 9.96 10.04 10600
4/14/2011 10.31 10.34 10.08 10.20 7833
4/13/2011 10.36 10.56 10.26 10.40 7127
4/12/2011 10.23 10.32 10.11 10.28 8188
4/11/2011 10.57 10.63 10.16 10.32 9769
4/8/2011 10.84 10.95 10.50 10.52 9539
4/7/2011 10.92 11.03 10.77 10.80 11533
4/6/2011 11.05 11.14 10.73 10.90 13687
4/5/2011 11.00 11.12 10.81 10.88 7811
4/4/2011 11.17 11.19 10.88 10.95 8739
4/1/2011 11.39 11.47 11.00 11.06 14521
3/31/2011 11.60 11.60 11.25 11.28 12333
3/30/2011 11.50 11.60 11.30 11.60 12678
3/29/2011 11.41 11.68 11.30 11.47 7887
3/28/2011 11.31 11.77 11.30 11.38 13810
3/25/2011 11.30 11.34 11.06 11.12 5750
3/24/2011 11.39 11.39 11.06 11.22 7139
3/23/2011 11.12 11.33 11.11 11.32 6821
3/22/2011 11.05 11.18 10.92 11.15 9554
3/21/2011 11.14 11.17 10.92 10.98 12673
3/18/2011 11.25 11.73 10.84 10.94 15756
3/17/2011 11.17 11.37 11.01 11.11 13784
3/16/2011 11.90 11.95 10.83 10.98 34467
3/15/2011 10.79 11.96 10.70 11.86 34497
3/14/2011 11.39 11.55 10.57 10.75 31748
3/11/2011 10.95 11.06 10.20 11.05 28652
3/10/2011 12.37 12.47 11.21 11.22 56131
3/9/2011 13.43 13.80 13.18 13.70 14536
3/8/2011 13.21 13.52 12.93 13.38 14505
3/7/2011 13.56 13.81 13.13 13.18 14437
3/4/2011 14.07 14.07 13.50 13.54 17265
3/3/2011 14.31 14.38 13.71 13.92 19609
3/2/2011 14.05 14.39 13.70 13.93 9642
3/1/2011 14.50 14.79 13.98 14.04 14103
2/28/2011 15.50 15.56 14.23 14.53 18170
2/25/2011 15.97 16.05 15.07 15.40 11791
2/24/2011 15.22 15.94 15.10 15.77 11185
2/23/2011 15.11 15.57 14.78 15.28 11019
2/22/2011 15.60 16.11 15.00 15.07 13553
2/18/2011 16.61 16.79 15.65 15.80 21511
2/17/2011 16.34 16.65 16.09 16.38 14917
2/16/2011 15.60 16.39 15.60 16.37 22941
2/15/2011 15.02 15.67 15.02 15.52 18897
2/14/2011 14.38 15.15 14.32 15.10 15620
2/11/2011 13.68 14.72 13.61 14.37 14271
2/10/2011 13.77 14.02 13.51 13.81 7576
2/9/2011 14.18 14.47 13.70 13.88 9370
2/8/2011 14.32 14.48 14.06 14.23 5391
2/7/2011 14.15 14.67 14.14 14.36 9508
2/4/2011 14.45 14.45 13.86 14.08 12067
2/3/2011 14.86 14.89 14.20 14.49 13641
2/2/2011 14.41 15.02 14.27 14.82 14387
2/1/2011 14.14 14.57 14.13 14.36 11109
1/31/2011 13.92 14.29 13.72 14.02 14074
1/28/2011 14.28 14.48 13.70 13.71 12257
1/27/2011 14.25 14.39 14.00 14.28 7525
1/26/2011 14.47 14.50 13.93 14.09 9824
1/25/2011 14.99 15.23 14.20 14.32 18089
1/24/2011 14.48 15.28 14.35 15.15 22106
1/21/2011 14.89 15.09 14.10 14.28 14956
1/20/2011 14.86 15.18 14.46 14.76 12532
1/19/2011 15.05 15.24 14.68 15.11 27146
1/18/2011 13.75 15.05 13.61 14.97 31116
1/14/2011 14.20 14.20 13.55 13.70 12020
1/13/2011 14.28 14.33 13.87 14.24 13217
1/12/2011 14.30 14.44 14.06 14.23 8538
1/11/2011 14.10 14.32 13.92 14.19 20138
1/10/2011 13.40 13.78 13.40 13.61 13720
1/7/2011 13.26 13.35 12.93 13.30 8139
1/6/2011 13.56 13.88 13.15 13.26 12777
1/5/2011 12.89 13.58 12.79 13.47 13641
1/4/2011 12.53 13.10 12.52 12.89 11723
1/3/2011 12.54 12.65 12.46 12.49 7072
12/31/2010 12.23 12.41 12.12 12.39 5107
12/30/2010 12.30 12.38 12.11 12.35 8673
Marketplace
Trading Center