CANADIAN SOLAR $8.61

up +0.41


24/5/2013 07:24 PM  |  NASDAQ : CSIQ  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

CSIQ historical data

Date Open High Low Close Volume
1/4/2011 12.53 13.10 12.52 12.89 11723
1/3/2011 12.54 12.65 12.46 12.49 7072
12/31/2010 12.23 12.41 12.12 12.39 5107
12/30/2010 12.30 12.38 12.11 12.35 8673
12/29/2010 12.32 12.44 12.25 12.34 5690
12/28/2010 12.62 12.70 12.31 12.37 4083
12/27/2010 12.95 12.97 12.51 12.66 5683
12/23/2010 12.76 13.10 12.76 12.97 4969
12/22/2010 12.88 12.95 12.78 12.83 2769
12/21/2010 12.92 12.93 12.70 12.84 4859
12/20/2010 12.66 12.97 12.64 12.90 6519
12/17/2010 12.61 12.78 12.42 12.68 7563
12/16/2010 12.54 12.67 12.38 12.67 8878
12/15/2010 12.77 12.93 12.51 12.54 10251
12/14/2010 12.97 13.09 12.82 12.83 7849
12/13/2010 13.52 13.53 12.95 13.02 6890
12/10/2010 13.07 13.43 13.07 13.37 9199
12/9/2010 13.23 13.29 12.84 13.09 5796
12/8/2010 13.20 13.27 12.86 13.09 7698
12/7/2010 14.02 14.20 13.16 13.21 9641
12/6/2010 13.64 14.08 13.50 13.80 9904
12/3/2010 13.04 13.78 13.04 13.60 12884
12/2/2010 13.11 13.40 12.81 13.38 19748
12/1/2010 13.52 13.52 12.94 13.02 17682
11/30/2010 13.75 13.84 13.00 13.02 19333
11/29/2010 14.52 14.71 13.80 13.81 15116
11/26/2010 14.60 14.83 14.44 14.52 3317
11/24/2010 14.50 14.95 14.26 14.74 10394
11/23/2010 14.20 14.45 14.07 14.29 11285
11/22/2010 14.47 14.64 14.20 14.54 10956
11/19/2010 13.96 14.65 13.51 14.56 26652
11/18/2010 13.90 14.75 13.33 13.54 54240
11/17/2010 13.55 13.55 13.05 13.26 14760
11/16/2010 14.22 14.26 13.57 13.78 17514
11/15/2010 14.32 14.81 14.20 14.40 9876
11/12/2010 14.52 15.11 14.01 14.16 16275
11/11/2010 14.78 15.25 14.70 14.95 9461
11/10/2010 15.83 15.87 14.78 15.22 16262
11/9/2010 16.62 16.75 15.55 15.60 13956
11/8/2010 15.78 16.41 15.63 16.28 18626
11/5/2010 16.04 16.10 15.51 15.85 12917
11/4/2010 15.00 16.05 14.58 15.90 34999
11/3/2010 14.12 14.69 13.80 14.65 17162
11/2/2010 13.66 14.06 13.49 13.95 7560
11/1/2010 14.12 14.24 13.34 13.49 9774
10/29/2010 14.62 14.64 13.89 13.97 17375
10/28/2010 15.19 15.20 14.52 14.76 9095
10/27/2010 14.70 14.98 14.60 14.93 6250
10/26/2010 14.65 14.87 14.51 14.74 6017
10/25/2010 14.70 15.07 14.55 14.65 9242
10/22/2010 14.66 14.94 14.41 14.52 8988
10/21/2010 15.20 15.39 14.37 14.79 15272
10/20/2010 14.99 15.53 14.99 15.24 9922
10/19/2010 15.33 15.55 14.70 14.94 19998
10/18/2010 15.34 16.11 15.30 15.75 15251
10/15/2010 16.95 16.95 15.40 15.48 28962
10/14/2010 16.88 17.63 16.51 16.66 31855
10/13/2010 16.48 17.00 16.42 16.85 20404
10/12/2010 16.25 16.52 15.68 16.18 19813
10/11/2010 15.81 16.56 15.33 16.24 21512
10/8/2010 15.72 15.86 15.21 15.49 13614
10/7/2010 15.61 15.73 15.00 15.61 13991
10/6/2010 14.61 15.87 14.60 15.28 22367
10/5/2010 15.00 15.34 14.56 14.63 20405
10/4/2010 15.73 15.80 14.60 14.61 21077
10/1/2010 16.40 16.61 15.55 15.84 23554
9/30/2010 15.00 16.35 15.00 16.30 61889
9/29/2010 13.44 14.77 13.44 14.48 30799
9/28/2010 13.10 13.55 12.95 13.55 11721
9/27/2010 13.00 13.42 12.90 13.02 11596
9/24/2010 12.60 13.00 12.60 12.98 6169
9/23/2010 12.51 12.67 12.30 12.36 7822
9/22/2010 13.16 13.37 12.66 12.71 7634
9/21/2010 13.34 13.45 13.10 13.14 9891
9/20/2010 13.00 13.53 13.00 13.34 10136
9/17/2010 13.23 13.25 12.90 13.03 5496
9/16/2010 12.80 13.20 12.71 13.09 7182
9/15/2010 12.74 12.89 12.59 12.80 4779
9/14/2010 12.67 12.97 12.48 12.89 7585
9/13/2010 12.58 12.83 12.57 12.69 6606
9/10/2010 12.40 12.70 12.20 12.44 7219
9/9/2010 12.66 13.00 12.37 12.38 8188
9/8/2010 12.09 12.49 12.09 12.47 7884
9/7/2010 12.10 12.15 11.87 12.04 9411
9/3/2010 12.40 12.67 12.14 12.20 12895
9/2/2010 11.90 12.29 11.65 12.26 12420
9/1/2010 11.96 12.34 11.78 12.20 10912
8/31/2010 11.24 11.77 11.20 11.75 7155
8/30/2010 11.54 11.64 11.29 11.31 6669
8/27/2010 11.10 11.50 10.72 11.49 10038
8/26/2010 11.15 11.42 10.79 11.02 8022
8/25/2010 10.99 11.22 10.56 11.14 11415
8/24/2010 11.18 11.34 10.88 11.19 9613
8/23/2010 12.06 12.06 11.40 11.54 11038
8/20/2010 11.65 11.89 10.88 11.78 27700
8/19/2010 11.80 12.89 11.73 12.52 23962
8/18/2010 11.70 11.89 11.55 11.71 4370
8/17/2010 11.41 11.90 11.31 11.65 9768
8/16/2010 11.50 11.59 11.24 11.30 8232
8/13/2010 11.70 12.01 11.51 11.59 6463
Marketplace
Trading Center