$29.54 -0.31 (%) Canadian Solar Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
1/12/20123.623.653.343.511,823,976
1/11/20123.123.623.073.584,042,981
1/10/20122.943.172.933.101,153,220
1/9/20122.752.932.702.89717,152
1/6/20122.732.802.732.77107,825
1/5/20122.742.852.692.73221,010
1/4/20122.792.832.682.81280,723
1/3/20122.762.862.732.80408,662
12/30/20112.622.702.532.66350,390
12/29/20112.612.652.582.65619,504
12/28/20112.682.782.592.59628,479
12/27/20112.802.812.622.70573,526
12/23/20113.003.072.792.83974,082
12/22/20112.983.002.852.96805,819
12/21/20113.023.052.772.89641,231
12/20/20112.683.132.672.953,450,084
12/19/20112.402.422.202.21284,281
12/16/20112.282.402.272.40468,725
12/15/20112.352.352.212.25314,645
12/14/20112.422.432.242.32593,590
12/13/20112.632.702.432.44358,922
12/12/20112.682.702.522.58274,882
12/9/20112.672.762.602.75513,573
12/8/20112.882.932.652.67579,184
12/7/20112.752.942.742.88673,081
12/6/20112.772.852.712.74349,217
12/5/20112.872.972.712.78656,167
12/2/20113.173.242.802.851,186,494
12/1/20112.903.202.823.121,735,384
11/30/20112.633.082.632.912,322,487
11/29/20112.442.672.382.531,391,194
11/28/20112.392.472.332.37786,006
11/25/20112.312.412.232.26179,222
11/23/20112.432.612.332.351,099,989
11/22/20112.112.492.072.481,200,939
11/21/20112.312.322.162.20759,275
11/18/20112.322.402.292.38694,426
11/17/20112.372.452.232.29878,053
11/16/20112.542.602.332.351,137,759
11/15/20112.752.752.562.58825,262
11/14/20112.802.882.722.78628,883
11/11/20112.842.882.792.84478,922
11/10/20113.043.092.702.801,616,871
11/9/20113.093.103.003.00928,304
11/8/20113.133.143.053.09524,925
11/7/20113.193.223.043.061,175,199
11/4/20113.083.253.083.171,051,404
11/3/20113.173.183.003.061,715,614
11/2/20113.183.293.053.122,261,684
11/1/20113.313.333.103.111,702,412
10/31/20113.583.583.413.451,275,388
10/28/20113.543.853.433.682,880,854
10/27/20113.223.663.183.474,319,158
10/26/20113.173.243.053.11901,703
10/25/20113.313.403.083.101,598,567
10/24/20113.153.383.063.312,025,409
10/21/20113.333.333.033.041,242,900
10/20/20113.083.203.003.20892,412
10/19/20113.253.373.063.11832,659
10/18/20113.243.243.003.181,678,247
10/17/20113.703.703.243.271,230,064
10/14/20113.834.003.773.791,023,025
10/13/20113.603.763.573.71766,077
10/12/20113.643.833.463.601,051,714
10/11/20113.523.593.413.53311,835
10/10/20113.563.623.443.59607,972
10/7/20113.954.023.373.391,387,365
10/6/20113.674.143.673.831,612,556
10/5/20113.493.733.353.651,513,337
10/4/20113.183.763.053.501,771,715
10/3/20113.683.703.173.20846,719
9/30/20113.873.923.663.68671,447
9/29/20114.314.343.803.951,096,161
9/28/20114.354.424.104.151,589,850
9/27/20114.754.904.344.35797,855
9/26/20114.865.004.554.60671,219
9/23/20114.374.824.374.72666,013
9/22/20114.274.554.264.41909,731
9/21/20114.334.604.324.48938,411
9/20/20114.614.674.264.32941,193
9/19/20114.754.804.514.60852,758
9/16/20115.065.104.784.901,035,842
9/15/20115.165.204.975.07580,968
9/14/20115.085.314.985.081,059,676
9/13/20115.055.254.925.16698,662
9/12/20115.125.254.885.04992,006
9/9/20115.755.785.065.281,751,273
9/8/20116.046.135.665.701,417,040
9/7/20116.056.205.976.14562,886
9/6/20115.965.995.695.86589,874
9/2/20116.316.435.916.04579,319
9/1/20116.807.026.356.46562,522
8/31/20116.676.786.506.74703,595
8/30/20116.466.686.266.57550,670
8/29/20116.556.706.396.56508,786
8/26/20116.506.686.056.40547,134
8/25/20116.706.706.076.18593,112
8/24/20116.176.675.956.58734,862
8/23/20115.776.345.746.14879,602
8/22/20116.416.495.615.70953,776
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center