$12.45 +0.05 (%) Canadian Solar Inc - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
4/4/201432.6733.1930.2230.983,794,012
4/3/201433.7234.3831.9532.413,333,533
4/2/201433.4833.7232.6033.392,543,957
4/1/201432.1833.0831.9133.022,707,452
3/31/201432.5432.9031.3032.042,726,026
3/28/201430.8532.6230.8531.993,752,272
3/27/201430.6031.4729.5230.485,974,096
3/26/201434.2034.5031.0431.094,493,233
3/25/201433.6934.5832.8333.723,018,988
3/24/201435.2935.6132.4533.024,515,965
3/21/201436.1736.5035.0535.143,445,944
3/20/201435.4636.6434.3335.603,882,039
3/19/201434.6235.8834.6035.133,468,179
3/18/201433.8735.2033.5134.772,905,153
3/17/201433.5434.6733.2533.602,912,149
3/14/201432.5033.6932.0932.893,415,639
3/13/201434.8035.4232.5733.074,807,695
3/12/201433.3535.2032.8634.184,940,526
3/11/201436.0037.1233.7134.235,545,105
3/10/201437.1537.3135.2536.045,787,569
3/7/201439.5539.6437.0637.855,976,711
3/6/201440.0841.3739.0539.098,131,795
3/5/201441.2842.5036.9539.0216,307,661
3/4/201442.1943.8042.0143.675,614,145
3/3/201440.3941.2839.5040.323,670,049
2/28/201443.1044.5040.6141.844,173,516
2/27/201443.1643.8742.1443.073,200,079
2/26/201439.7944.0139.7542.667,580,098
2/25/201439.8440.3738.9240.093,019,317
2/24/201438.8940.5838.2939.755,717,768
2/21/201439.5039.7536.1137.776,040,354
2/20/201438.1939.3037.3839.253,317,307
2/19/201438.8640.4837.7537.964,580,009
2/18/201438.3939.5937.7539.253,474,127
2/14/201438.5039.2236.7537.644,390,430
2/13/201435.7838.6435.4638.165,568,974
2/12/201436.7137.6035.9836.097,439,636
2/11/201436.5038.6536.0736.176,936,225
2/10/201439.3240.6638.9539.123,062,085
2/7/201437.4038.9237.0038.873,246,945
2/6/201437.5738.6936.1736.843,348,154
2/5/201437.0437.7133.8037.395,175,182
2/4/201436.7638.3836.2037.284,457,251
2/3/201439.1339.9035.2535.994,802,857
1/31/201438.6040.1438.4139.132,864,249
1/30/201440.4241.0939.7539.923,381,045
1/29/201439.4241.8038.6339.815,120,374
1/28/201438.4040.0038.4039.683,517,700
1/27/201436.0038.8335.5237.385,232,354
1/24/201439.4439.4437.1037.254,773,960
1/23/201441.5341.7239.5941.083,194,170
1/22/201443.0043.5842.1442.781,965,025
1/21/201442.4742.9340.3342.883,450,061
1/17/201442.8643.5041.2141.753,191,264
1/16/201443.2243.6041.8742.804,323,175
1/15/201440.6942.4340.5641.975,410,701
1/14/201436.1440.3236.0639.675,869,275
1/13/201438.6538.8435.4035.783,055,692
1/10/201437.3338.4036.3837.922,376,683
1/9/201439.1739.6336.7436.914,396,774
1/8/201438.1739.4737.3438.433,443,628
1/7/201436.3039.8436.2738.578,383,340
1/6/201436.0136.9034.6035.734,608,840
1/3/201434.0635.6433.1635.245,803,250
1/2/201429.7034.2929.6034.197,979,390
12/31/201330.5430.6429.4529.821,796,280
12/30/201329.3030.7029.2930.322,775,822
12/27/201329.5629.9429.0029.191,572,728
12/26/201329.7130.1529.2729.591,861,597
12/24/201330.0130.5029.1029.651,712,705
12/23/201329.8530.6829.6730.222,501,947
12/20/201331.3031.8229.3129.485,749,568
12/19/201329.1531.3229.1531.123,724,405
12/18/201329.9030.1728.3529.693,009,186
12/17/201329.0030.1928.5929.754,332,603
12/16/201327.8529.2627.5729.133,131,556
12/13/201328.0428.4927.2127.692,685,426
12/12/201327.0128.5726.8028.033,335,915
12/11/201328.8028.8826.6326.772,477,756
12/10/201326.4528.6726.1028.403,688,460
12/9/201327.6928.6026.9226.943,260,199
12/6/201329.2829.5527.2027.574,785,193
12/5/201330.3030.8929.0029.073,127,362
12/4/201328.8531.0428.8330.283,293,933
12/3/201328.5129.5728.0629.462,196,649
12/2/201328.9330.0028.5729.022,356,563
11/29/201329.4529.9628.5829.141,652,521
11/27/201329.4730.2928.8429.712,379,540
11/26/201327.7830.1426.6629.747,369,771
11/25/201331.2031.2528.4328.854,543,582
11/22/201331.0031.5030.3030.882,178,907
11/21/201330.7131.4430.0831.283,067,159
11/20/201330.0031.2329.0830.753,572,075
11/19/201330.8431.6529.0829.624,902,173
11/18/201332.2633.1730.8431.005,123,589
11/15/201331.7832.0830.8331.914,007,636
11/14/201332.7033.2531.1231.886,567,683
11/13/201329.4032.2429.0032.0010,539,841
11/12/201329.1129.7827.8328.234,665,825
11/11/201328.9329.9028.2529.564,346,750
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center