$34.59 0.00 (%) Canadian Solar Inc - NASDAQ

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
6/12/20123.303.483.303.44424,234
6/11/20123.383.423.273.29229,854
6/8/20123.243.333.243.31188,973
6/7/20123.253.323.183.25256,340
6/6/20123.113.273.113.20343,577
6/5/20122.923.132.923.08203,675
6/4/20123.113.182.902.93253,890
6/1/20122.883.182.823.08574,172
5/31/20122.932.982.862.93206,961
5/30/20122.942.952.822.92266,531
5/29/20123.093.152.952.97433,815
5/25/20122.733.322.703.14834,011
5/24/20122.882.882.692.73312,041
5/23/20122.782.912.672.84240,405
5/22/20122.852.972.792.80245,246
5/21/20122.722.842.612.83463,066
5/18/20122.963.022.652.701,162,856
5/17/20123.203.252.902.95637,666
5/16/20123.213.293.153.16302,441
5/15/20123.293.303.203.21165,984
5/14/20123.353.433.213.30204,895
5/11/20123.333.543.333.43271,163
5/10/20123.253.503.233.40805,905
5/9/20123.223.253.103.21302,625
5/8/20123.293.323.203.20326,243
5/7/20123.553.603.303.35410,111
5/4/20123.503.633.503.57330,251
5/3/20123.583.683.503.56322,225
5/2/20123.563.623.493.58278,003
5/1/20123.563.693.533.61768,467
4/30/20123.343.503.283.45405,950
4/27/20123.383.383.283.36212,271
4/26/20123.303.423.223.35317,258
4/25/20123.283.303.203.28176,959
4/24/20123.223.293.203.22271,915
4/23/20123.363.383.203.24508,708
4/20/20123.563.623.363.43493,105
4/19/20123.483.633.443.54493,842
4/18/20123.573.633.433.50422,789
4/17/20123.713.813.473.561,315,018
4/16/20123.533.643.393.542,096,884
4/13/20123.403.403.283.29381,771
4/12/20123.353.423.323.39750,954
4/11/20123.213.343.143.31629,597
4/10/20123.003.233.003.12597,135
4/9/20123.023.063.003.03300,644
4/5/20123.073.103.033.04251,080
4/4/20123.053.133.043.05468,377
4/3/20123.113.153.063.06284,971
4/2/20123.203.203.053.14392,010
3/30/20123.103.213.103.18340,472
3/29/20123.103.163.053.07448,753
3/28/20123.253.253.083.15587,333
3/27/20123.343.393.243.27312,784
3/26/20123.413.493.303.32418,076
3/23/20123.303.433.223.33506,500
3/22/20123.383.473.273.33485,013
3/21/20123.613.703.373.40988,370
3/20/20123.333.693.173.651,902,956
3/19/20123.473.533.423.43571,607
3/16/20123.393.503.353.48983,736
3/15/20123.243.433.213.33989,125
3/14/20123.283.293.173.21571,797
3/13/20123.143.293.073.25797,167
3/12/20123.183.243.033.11545,883
3/9/20123.003.252.963.201,258,468
3/8/20122.873.082.852.971,178,574
3/7/20122.963.082.832.852,652,200
3/6/20123.293.343.203.28821,884
3/5/20123.733.803.353.401,603,819
3/2/20123.713.823.663.74971,357
3/1/20123.703.783.663.67696,055
2/29/20123.803.843.603.651,430,122
2/28/20123.834.003.783.821,454,769
2/27/20123.844.023.713.771,844,480
2/24/20124.104.193.853.861,678,887
2/23/20124.204.203.864.021,880,982
2/22/20124.464.604.264.292,989,761
2/21/20124.304.354.064.181,957,367
2/17/20123.744.233.704.202,876,572
2/16/20123.613.703.513.58734,305
2/15/20123.873.933.553.601,498,087
2/14/20124.104.103.853.851,430,716
2/13/20124.374.434.154.151,266,254
2/10/20124.304.474.124.232,003,620
2/9/20124.254.744.134.394,003,419
2/8/20123.844.163.774.122,665,897
2/7/20123.693.893.593.711,507,421
2/6/20123.733.833.623.691,257,441
2/3/20123.883.973.703.741,112,707
2/2/20123.723.893.673.79661,252
2/1/20123.903.933.663.74904,268
1/31/20124.134.243.753.822,574,240
1/30/20123.874.173.814.131,690,602
1/27/20123.593.953.563.922,517,952
1/26/20123.403.703.323.592,349,802
1/25/20123.143.243.103.18418,795
1/24/20123.133.253.033.13511,916
1/23/20123.233.343.153.16457,250
1/20/20123.103.293.063.23649,115
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center