$29.54 -0.31 (%) Canadian Solar Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
8/19/20116.596.856.166.281,105,009
8/18/20117.167.246.666.67660,457
8/17/20117.417.847.307.42999,909
8/16/20117.797.887.607.87445,412
8/15/20117.877.997.467.81603,834
8/12/20117.858.027.317.36597,401
8/11/20117.037.726.957.64586,886
8/10/20116.877.466.736.93713,812
8/9/20116.687.156.507.09756,964
8/8/20117.207.366.336.531,955,419
8/5/20117.657.957.207.69890,133
8/4/20118.208.437.517.53928,448
8/3/20118.348.668.238.45642,270
8/2/20118.528.788.508.50568,164
8/1/20118.979.228.528.66556,773
7/29/20118.668.838.608.77403,417
7/28/20118.909.138.798.80424,256
7/27/20119.129.148.828.93554,252
7/26/20119.339.479.109.18436,227
7/25/20119.559.889.329.35490,195
7/22/20119.259.729.259.63528,675
7/21/20119.529.529.139.24538,014
7/20/20119.119.629.119.23953,282
7/19/20119.349.569.309.52512,720
7/18/20119.489.499.099.24531,233
7/15/20119.549.689.389.51414,866
7/14/20119.889.889.409.51583,726
7/13/20119.8510.049.829.87516,904
7/12/201110.0010.189.569.69965,646
7/11/201110.3010.3810.1010.13444,317
7/8/201110.6710.6910.3810.47974,213
7/7/201110.8011.0110.6510.951,042,260
7/6/201111.4311.4511.0111.05475,286
7/5/201111.4211.6511.1711.47625,378
7/1/201111.5211.5811.1111.48803,292
6/30/201111.7612.0111.3211.501,763,790
6/29/201111.0111.6111.0111.60851,837
6/28/201111.4011.4111.1211.24489,108
6/27/201111.1211.3810.9111.34760,858
6/24/201110.9711.1710.7511.10928,302
6/23/201110.5011.2010.3010.941,327,472
6/22/201110.2110.979.9810.771,817,280
6/21/20119.9610.239.7710.11463,843
6/20/201110.0110.199.569.80724,074
6/17/201110.4010.579.8710.101,153,339
6/16/201110.1010.5010.0010.211,253,964
6/15/20119.9310.299.7210.111,296,316
6/14/20119.2410.469.2410.153,131,926
6/13/20118.959.178.819.14678,371
6/10/20119.159.268.568.801,498,940
6/9/20119.239.409.059.21853,414
6/8/20119.759.758.859.151,485,616
6/7/20119.299.879.259.821,183,837
6/6/20119.609.789.109.15994,774
6/3/20119.359.909.279.551,197,979
6/2/20119.389.709.329.55756,756
6/1/20119.859.899.379.381,734,179
5/31/20119.639.909.579.852,429,946
5/27/20119.189.348.909.28936,926
5/26/20118.709.078.538.98758,357
5/25/20118.278.768.258.701,292,841
5/24/20118.838.968.328.401,312,093
5/23/20118.959.008.758.77660,427
5/20/20119.229.269.079.12454,454
5/19/20119.199.339.069.28717,434
5/18/20119.219.489.139.18842,455
5/17/20119.259.319.029.171,057,438
5/16/20119.649.769.329.33760,574
5/13/20119.859.979.419.681,312,477
5/12/20119.509.999.459.87978,518
5/11/201110.1510.239.719.801,284,907
5/10/20119.9410.359.7810.261,004,704
5/9/20119.839.929.639.89490,728
5/6/20119.749.849.659.75663,201
5/5/20119.799.949.519.61839,940
5/4/20119.799.929.629.76798,199
5/3/201110.3810.399.879.941,310,078
5/2/201110.7610.7710.3310.40707,188
4/29/201110.9110.9410.5110.801,500,500
4/28/201110.1410.3810.0110.301,184,253
4/27/201110.3310.3310.1210.17584,508
4/26/201110.1910.4310.1410.30580,389
4/25/201110.2510.3910.1110.17422,914
4/21/201110.3810.3810.0710.28620,053
4/20/20119.9810.259.9110.251,740,969
4/19/20119.609.789.379.721,057,997
4/18/20119.919.939.509.551,370,416
4/15/201110.1310.239.9610.041,060,344
4/14/201110.3110.3410.0810.20783,240
4/13/201110.3610.5610.2610.40712,999
4/12/201110.2310.3210.1110.28818,794
4/11/201110.5710.6310.1610.32976,854
4/8/201110.8410.9510.5010.52953,862
4/7/201110.9211.0310.7710.801,153,227
4/6/201111.0511.1410.7310.901,368,608
4/5/201111.0011.1210.8110.88781,214
4/4/201111.1711.1910.8810.95873,939
4/1/201111.3911.4711.0011.061,452,077
3/31/201111.6011.6011.2511.281,235,807
3/30/201111.5011.6011.3011.601,267,778
Trading Center