$21.91 +0.80 (%) Canadian Solar Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSIQ historical data

Date Open High Low Close Volume
10/14/20113.834.003.773.791,023,025
10/13/20113.603.763.573.71766,077
10/12/20113.643.833.463.601,051,714
10/11/20113.523.593.413.53311,835
10/10/20113.563.623.443.59607,972
10/7/20113.954.023.373.391,387,365
10/6/20113.674.143.673.831,612,556
10/5/20113.493.733.353.651,513,337
10/4/20113.183.763.053.501,771,715
10/3/20113.683.703.173.20846,719
9/30/20113.873.923.663.68671,447
9/29/20114.314.343.803.951,096,161
9/28/20114.354.424.104.151,589,850
9/27/20114.754.904.344.35797,855
9/26/20114.865.004.554.60671,219
9/23/20114.374.824.374.72666,013
9/22/20114.274.554.264.41909,731
9/21/20114.334.604.324.48938,411
9/20/20114.614.674.264.32941,193
9/19/20114.754.804.514.60852,758
9/16/20115.065.104.784.901,035,842
9/15/20115.165.204.975.07580,968
9/14/20115.085.314.985.081,059,676
9/13/20115.055.254.925.16698,662
9/12/20115.125.254.885.04992,006
9/9/20115.755.785.065.281,751,273
9/8/20116.046.135.665.701,417,040
9/7/20116.056.205.976.14562,886
9/6/20115.965.995.695.86589,874
9/2/20116.316.435.916.04579,319
9/1/20116.807.026.356.46562,522
8/31/20116.676.786.506.74703,595
8/30/20116.466.686.266.57550,670
8/29/20116.556.706.396.56508,786
8/26/20116.506.686.056.40547,134
8/25/20116.706.706.076.18593,112
8/24/20116.176.675.956.58734,862
8/23/20115.776.345.746.14879,602
8/22/20116.416.495.615.70953,776
8/19/20116.596.856.166.281,105,009
8/18/20117.167.246.666.67660,457
8/17/20117.417.847.307.42999,909
8/16/20117.797.887.607.87445,412
8/15/20117.877.997.467.81603,834
8/12/20117.858.027.317.36597,401
8/11/20117.037.726.957.64586,886
8/10/20116.877.466.736.93713,812
8/9/20116.687.156.507.09756,964
8/8/20117.207.366.336.531,955,419
8/5/20117.657.957.207.69890,133
8/4/20118.208.437.517.53928,448
8/3/20118.348.668.238.45642,270
8/2/20118.528.788.508.50568,164
8/1/20118.979.228.528.66556,773
7/29/20118.668.838.608.77403,417
7/28/20118.909.138.798.80424,256
7/27/20119.129.148.828.93554,252
7/26/20119.339.479.109.18436,227
7/25/20119.559.889.329.35490,195
7/22/20119.259.729.259.63528,675
7/21/20119.529.529.139.24538,014
7/20/20119.119.629.119.23953,282
7/19/20119.349.569.309.52512,720
7/18/20119.489.499.099.24531,233
7/15/20119.549.689.389.51414,866
7/14/20119.889.889.409.51583,726
7/13/20119.8510.049.829.87516,904
7/12/201110.0010.189.569.69965,646
7/11/201110.3010.3810.1010.13444,317
7/8/201110.6710.6910.3810.47974,213
7/7/201110.8011.0110.6510.951,042,260
7/6/201111.4311.4511.0111.05475,286
7/5/201111.4211.6511.1711.47625,378
7/1/201111.5211.5811.1111.48803,292
6/30/201111.7612.0111.3211.501,763,790
6/29/201111.0111.6111.0111.60851,837
6/28/201111.4011.4111.1211.24489,108
6/27/201111.1211.3810.9111.34760,858
6/24/201110.9711.1710.7511.10928,302
6/23/201110.5011.2010.3010.941,327,472
6/22/201110.2110.979.9810.771,817,280
6/21/20119.9610.239.7710.11463,843
6/20/201110.0110.199.569.80724,074
6/17/201110.4010.579.8710.101,153,339
6/16/201110.1010.5010.0010.211,253,964
6/15/20119.9310.299.7210.111,296,316
6/14/20119.2410.469.2410.153,131,926
6/13/20118.959.178.819.14678,371
6/10/20119.159.268.568.801,498,940
6/9/20119.239.409.059.21853,414
6/8/20119.759.758.859.151,485,616
6/7/20119.299.879.259.821,183,837
6/6/20119.609.789.109.15994,774
6/3/20119.359.909.279.551,197,979
6/2/20119.389.709.329.55756,756
6/1/20119.859.899.379.381,734,179
5/31/20119.639.909.579.852,429,946
5/27/20119.189.348.909.28936,926
5/26/20118.709.078.538.98758,357
5/25/20118.278.768.258.701,292,841
Trading Center