CANADIAN SOLAR $7.84

up +0.76


17/5/2013 07:17 PM  |  NASDAQ : CSIQ  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

CSIQ historical data

Date Open High Low Close Volume
8/5/2010 12.61 13.27 12.60 12.96 7774
8/4/2010 13.11 13.12 12.58 12.84 5749
8/3/2010 12.85 13.28 12.74 12.92 16048
8/2/2010 12.35 12.55 12.24 12.41 7861
7/30/2010 12.42 12.50 11.90 12.10 15034
7/29/2010 13.20 13.42 12.70 12.74 10783
7/28/2010 13.15 13.60 13.10 13.15 7858
7/27/2010 13.93 13.99 13.15 13.23 11592
7/26/2010 13.75 14.29 13.69 13.85 9668
7/23/2010 13.72 13.88 13.50 13.74 7518
7/22/2010 13.94 14.16 13.56 13.68 10898
7/21/2010 13.61 13.95 13.30 13.63 16635
7/20/2010 12.46 13.41 12.25 13.26 9720
7/19/2010 12.51 12.75 12.11 12.71 8893
7/16/2010 12.99 12.99 12.45 12.62 9381
7/15/2010 13.26 13.47 12.73 13.07 21192
7/14/2010 11.98 12.96 11.83 12.92 26825
7/13/2010 11.30 11.99 11.30 11.98 13810
7/12/2010 11.45 11.75 10.95 11.26 8570
7/9/2010 11.37 11.48 11.00 11.45 8661
7/8/2010 11.38 11.57 10.82 11.31 9734
7/7/2010 10.52 11.18 10.34 11.12 13784
7/6/2010 10.45 10.84 10.04 10.52 12662
7/2/2010 10.15 10.44 10.02 10.14 10423
7/1/2010 9.78 10.18 9.28 10.11 13256
6/30/2010 10.09 10.35 9.74 9.78 12498
6/29/2010 10.27 10.32 9.92 10.06 22539
6/28/2010 10.60 11.28 10.57 10.73 10309
6/25/2010 10.33 10.60 10.03 10.52 8421
6/24/2010 10.87 11.10 10.31 10.42 9717
6/23/2010 11.35 11.39 10.63 11.10 12114
6/22/2010 11.61 11.77 11.24 11.41 8232
6/21/2010 12.08 12.17 11.45 11.62 10788
6/18/2010 11.79 11.89 11.52 11.79 8710
6/17/2010 12.18 12.19 11.47 11.80 17519
6/16/2010 11.24 12.23 11.10 11.40 23514
6/15/2010 10.75 11.33 10.60 11.29 18950
6/14/2010 10.70 10.78 10.36 10.41 11957
6/11/2010 9.69 10.60 9.51 10.38 18902
6/10/2010 9.47 9.84 9.26 9.79 11925
6/9/2010 9.35 9.50 9.04 9.20 14355
6/8/2010 9.70 9.80 8.99 9.20 22068
6/7/2010 9.67 10.00 9.51 9.69 12066
6/4/2010 9.69 10.31 9.50 9.60 22060
6/3/2010 10.23 10.78 9.94 10.18 28319
6/2/2010 9.37 10.47 9.25 10.17 85750
6/1/2010 12.77 12.95 11.84 11.86 21028
5/28/2010 13.38 13.45 12.69 12.95 14560
5/27/2010 12.70 13.27 12.44 13.25 22712
5/26/2010 12.58 12.90 12.00 12.09 16167
5/25/2010 11.33 12.25 11.21 12.17 19226
5/24/2010 12.75 13.20 12.06 12.20 21429
5/21/2010 12.00 13.65 11.77 12.95 31002
5/20/2010 11.45 13.06 11.12 12.29 35348
5/19/2010 12.67 12.75 11.29 12.00 30888
5/18/2010 13.58 13.84 12.70 12.79 18992
5/17/2010 14.27 14.27 12.82 13.27 19718
5/14/2010 14.74 14.74 13.80 14.25 15267
5/13/2010 14.89 15.39 14.75 14.96 11423
5/12/2010 14.92 15.17 14.82 15.03 10436
5/11/2010 14.82 15.17 14.71 14.74 15031
5/10/2010 15.50 15.69 15.05 15.17 19670
5/7/2010 14.23 14.88 13.37 14.11 30726
5/6/2010 16.00 16.08 12.65 14.09 69025
5/5/2010 16.25 17.35 16.00 16.14 33688
5/4/2010 17.46 17.60 16.80 16.84 20984
5/3/2010 17.49 18.08 17.43 18.02 15221
4/30/2010 18.21 18.29 17.22 17.26 21549
4/29/2010 18.49 18.76 18.04 18.31 21899
4/28/2010 16.98 17.87 16.88 17.76 21953
4/27/2010 17.94 18.17 16.84 16.84 23650
4/26/2010 18.29 18.74 17.82 17.94 22764
4/23/2010 18.50 18.60 18.25 18.32 17245
4/22/2010 18.00 18.74 17.46 18.45 58461
4/21/2010 19.32 19.40 17.66 18.26 84724
4/20/2010 21.11 21.48 20.72 21.33 25748
4/19/2010 21.17 21.38 20.35 20.93 37584
4/16/2010 23.50 23.54 21.64 22.09 43870
4/15/2010 23.50 24.44 22.88 23.54 32528
4/14/2010 24.60 24.65 23.50 23.71 22442
4/13/2010 24.70 24.73 24.14 24.32 12007
4/12/2010 23.91 24.75 23.87 24.24 17658
4/9/2010 25.60 25.64 24.01 24.10 26498
4/8/2010 25.85 25.95 25.25 25.65 20745
4/7/2010 25.01 26.26 24.89 25.97 36929
4/6/2010 23.93 24.49 23.85 24.41 13835
4/5/2010 24.11 24.45 23.45 24.15 20596
4/1/2010 24.71 25.19 23.49 24.06 23577
3/31/2010 24.79 25.12 24.16 24.32 15495
3/30/2010 23.84 25.07 23.55 25.07 37559
3/29/2010 22.58 23.86 22.51 23.80 34422
3/26/2010 21.57 22.93 21.57 22.03 29558
3/25/2010 22.40 22.78 21.47 21.50 18410
3/24/2010 22.11 22.46 21.80 22.02 12815
3/23/2010 21.53 22.49 21.40 22.45 13190
3/22/2010 21.78 21.78 21.01 21.28 12204
3/19/2010 21.69 22.18 21.37 22.00 18808
3/18/2010 22.03 22.03 21.33 21.57 14755
3/17/2010 22.43 22.75 22.18 22.24 7709
3/16/2010 22.57 22.65 22.12 22.38 7206
Marketplace
Trading Center