CARLISLE COMPANIES $65.67

down -0.63


24/5/2013 11:24 AM  |  NYSE : CSL  |  Industries : Manufacturing / Rubber Product Manufacturing
Last Trade: 65.67
Trade Time: May 24 11:37 AM Eastern Daylight Time
Change: -0.63 (-0.95 %)
Prev Close: 66.30
Open: 66.09
Bid: 65.63
Ask: 65.73
12 Mo. Price Change : 25% - CSL has outperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CSL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CSL1318E40 0.00 0.00 27.10 15 28.50 101 0 0
45.00 CSL1318E45 0.00 0.00 22.10 15 23.30 101 0 0
50.00 CSL1318E50 0.00 0.00 17.10 15 18.30 101 0 0
55.00 CSL1318E55 0.00 0.00 12.10 15 13.30 101 0 0
60.00 CSL1318E60 0.00 0.00 7.10 15 8.30 101 0 0
65.00 CSL1318E65 1.15 0.00 2.10 45 3.30 101 0 0
70.00 CSL1318E70 0.00 0.00 0.00 0 0.20 49 0 0
75.00 CSL1318E75 0.00 0.00 0.00 0 0.20 75 0 0
80.00 CSL1318E80 0.00 0.00 0.00 0 0.20 75 0 0
85.00 CSL1318E85 0.00 0.00 0.00 0 0.20 68 0 0
90.00 CSL1318E90 0.00 0.00 0.00 0 0.20 68 0 0
95.00 CSL1318E95 0.00 0.00 0.00 0 0.20 75 0 0
100.00 CSL1318E100 0.00 0.00 0.00 0 0.20 75 0 0

Put Options: CSL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CSL1318Q40 0.00 0.00 0.00 0 0.20 75 0 0
45.00 CSL1318Q45 0.00 0.00 0.00 0 0.20 74 0 0
50.00 CSL1318Q50 0.00 0.00 0.00 0 0.20 75 0 0
55.00 CSL1318Q55 0.00 0.00 0.00 0 0.20 68 0 0
60.00 CSL1318Q60 0.70 0.00 0.00 0 0.20 75 0 3
65.00 CSL1318Q65 2.55 0.00 0.00 0 0.25 49 0 2
70.00 CSL1318Q70 4.70 0.00 1.60 101 2.90 45 0 0
75.00 CSL1318Q75 0.00 0.00 6.70 101 7.90 15 0 0
80.00 CSL1318Q80 0.00 0.00 11.70 101 12.90 15 0 0
85.00 CSL1318Q85 0.00 0.00 16.70 101 17.90 15 0 0
90.00 CSL1318Q90 0.00 0.00 21.70 101 22.90 15 0 0
95.00 CSL1318Q95 0.00 0.00 26.70 101 27.90 15 0 0
100.00 CSL1318Q100 0.00 0.00 31.70 101 32.90 15 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center