Carlisle Cos Inc $78.53

down 0.00


16/4/2014 06:40 PM  |  NYSE : CSL  
Industries : Consumer Non-durables / Rubber & Plastics
Last Trade: 78.53
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 78.53
Open: 78.06
Bid: 74.18
Ask: 78.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSL Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: CSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CSL1419D45 31.50 0.00 31.50 61.0 35.40 50.0 0.0 0
50.00 CSL1419D50 26.50 0.00 26.50 175.0 30.40 151.0 0.0 0
55.00 CSL1419D55 21.50 0.00 21.50 175.0 25.40 151.0 0.0 0
60.00 CSL1419D60 16.50 0.00 16.50 195.0 20.30 162.0 0.0 0
65.00 CSL1419D65 11.50 0.00 11.50 195.0 15.30 162.0 0.0 0
70.00 CSL1419D70 6.50 0.00 6.50 195.0 10.30 162.0 0.0 0
75.00 CSL1419D75 1.85 0.00 1.85 161.0 4.90 151.0 0.0 0
80.00 CSL1419D80 1.00 0.20 0.10 1.0 0.80 390.0 10.0 10
85.00 CSL1419D85 0.70 0.00 0.05 10.0 0.70 384.0 0.0 0
90.00 CSL1419D90 0.70 0.00 0.00 0.0 0.70 384.0 0.0 0
95.00 CSL1419D95 0.70 0.00 0.00 0.0 0.70 384.0 0.0 0
100.00 CSL1419D100 0.70 0.00 0.00 0.0 0.70 384.0 0.0 0
105.00 CSL1419D105 0.70 0.00 0.00 0.0 0.70 384.0 0.0 0

Put Options: CSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CSL1419P45 0.70 0.00 0.00 0.0 0.70 398.0 0.0 0
50.00 CSL1419P50 0.75 0.00 0.00 0.0 0.75 390.0 0.0 0
55.00 CSL1419P55 0.75 0.00 0.00 0.0 0.75 364.0 0.0 0
60.00 CSL1419P60 0.75 0.00 0.05 10.0 0.75 364.0 0.0 0
65.00 CSL1419P65 0.75 0.00 0.05 10.0 0.75 364.0 0.0 0
70.00 CSL1419P70 0.80 0.00 0.05 1.0 0.80 369.0 0.0 0
75.00 CSL1419P75 0.80 0.00 0.05 125.0 0.80 391.0 0.0 0
80.00 CSL1419P80 0.85 0.00 0.85 120.0 3.60 197.0 0.0 0
85.00 CSL1419P85 5.40 0.00 5.40 161.0 8.50 195.0 0.0 0
90.00 CSL1419P90 10.40 0.00 10.40 161.0 13.50 195.0 0.0 0
95.00 CSL1419P95 15.40 0.00 15.40 161.0 18.50 195.0 0.0 0
100.00 CSL1419P100 20.40 0.00 20.40 161.0 23.50 195.0 0.0 0
105.00 CSL1419P105 25.40 0.00 25.40 50.0 28.50 51.0 0.0 0
Trading Center