$26.04 +0.03 (%) CS Nassau Credit Suisse X-Links Long/Short Equity ETN 2010-19.2.20 Lkd to Credit Suisse Long/Short Liquid Index -

Apr. 29, 2016 | 02:22 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSLS historical data

Date Open High Low Close Volume
4/29/201625.9226.0425.7326.043,725
4/28/201625.8326.0125.8026.01782
4/27/201625.7926.0125.7426.015,878
4/26/201626.1926.4925.9026.0926,883
4/25/201626.0026.3225.9725.976,145
4/22/201626.2426.2425.6225.963,211
4/21/201625.9526.1725.9326.106,345
4/20/201626.3026.3825.8926.1658,822
4/19/201626.1726.6726.1226.6733,130
4/18/201626.3426.6126.2326.486,819
4/15/201626.2226.4926.2226.419,948
4/14/201626.7026.8126.3426.4237,479
4/13/201626.7026.8526.5226.5837,613
4/12/201626.3626.7626.3626.5431,421
4/11/201626.8026.8026.3626.369,885
4/8/201626.3526.5526.2826.338,782
4/7/201626.4226.5926.4226.421,413
4/6/201626.7526.7826.3826.404,416
4/5/201626.3726.6526.2926.604,400
4/4/201626.1926.6526.1926.6392,447
4/1/201626.6426.6426.2426.252,833
3/31/201626.2126.2126.2126.21193
3/30/201626.5826.5826.1026.311,355
3/29/201626.6126.6126.5426.542,126
3/28/201626.0326.5226.0326.521,800
3/24/201626.0326.2426.0226.143,070
3/23/201626.0026.2626.0026.1919,810
3/22/201626.0026.2426.0026.216,363
3/21/201626.1126.1126.1026.101,487
3/18/201626.4226.4226.0026.105,025
3/17/201626.4526.4525.9126.116,113
3/16/201626.1726.4126.0526.3010,210
3/15/201626.4926.4926.0526.101,773
3/14/201626.1026.3326.1026.283,283
3/11/201626.5226.5226.5226.52419
3/10/201626.5426.5426.5426.541,778
3/9/201626.0826.0825.9625.971,350
3/8/201626.3526.3525.9926.001,699
3/7/201626.3426.4326.2526.252,229
3/4/201626.4326.5926.2626.322,075
3/3/201626.2426.4226.2426.373,699
3/2/201626.1826.8226.1826.514,433
3/1/201626.5426.6626.3126.323,350
2/29/201626.2026.2026.2026.20419
2/26/201626.4426.4826.2626.4334,833
2/25/201626.2126.2126.2126.21843
2/24/201626.5526.5526.3526.401,468
2/23/201626.1926.7626.1526.2911,454
2/22/201626.2426.2426.1926.212,109
2/19/201626.2326.3226.1626.2815,751
2/18/201625.2826.2225.2826.2222,448
2/17/201626.3426.3426.3426.342,074
2/16/201626.2326.4426.0926.3420,987
2/12/201625.8426.2525.7926.2311,276
2/11/201625.6426.4025.6426.4016,605
2/10/201625.9026.3225.7825.788,397
2/9/201625.6426.5125.6426.5110,453
2/8/201625.7326.0625.6425.648,358
2/5/201626.0326.4226.0126.3411,742
2/4/201626.5926.6226.3226.321,101
2/3/201626.4326.5826.4026.402,828
2/2/201626.6226.6526.3726.482,028
2/1/201626.5626.6226.2726.567,193
1/29/201626.2026.6726.2026.428,935
1/28/201626.7826.7826.2526.643,579
1/27/201627.0627.0826.6026.662,091
1/26/201627.0427.1926.7026.8013,436
1/25/201626.2627.1826.2626.777,130
1/22/201627.0927.4926.0626.951,916
1/21/201626.9927.4326.4926.706,134
1/20/201626.0126.9126.0126.916,338
1/19/201627.1127.1126.1526.686,674
1/15/201626.9026.9026.5226.659,981
1/14/201627.3127.4026.6926.85284,147
1/13/201627.7827.8426.5127.059,124
1/12/201627.2527.2526.6127.084,064
1/11/201627.0227.1426.5626.7814,190
1/8/201627.0227.3527.0227.255,357
1/7/201626.7627.3726.7427.3710,920
1/6/201627.5027.5026.8026.9015,104
1/5/201627.5527.5527.5527.5561
1/4/201627.6027.6027.5427.553,520
12/31/201527.7527.7627.5727.6012,196
12/30/201527.5127.7927.5027.775,670
12/29/201527.7227.7227.5427.542,057
12/28/201527.6427.6427.6327.634,151
12/24/201527.6227.6227.6227.621,325
12/23/201527.6027.6027.6027.60463
12/22/201527.6127.6627.5927.608,412
12/21/201527.6127.6527.5627.563,000
12/18/201527.3327.6727.3327.522,534
12/17/201527.7027.7027.6727.671,579
12/16/201527.4027.8927.4027.446,668
12/15/201527.6627.6627.4127.662,340
12/14/201527.5127.5127.3427.347,204
12/11/201527.6927.6927.4627.464,471
12/10/201527.6127.6627.3627.628,832
12/9/201527.6527.6527.5727.573,589
12/8/201527.6027.6827.5027.683,480
12/7/201527.6427.7027.6027.658,936
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center