CS Nassau Exchange Traded Notes 2010-19.2.20 Linked to Cedit Suisse Long/Short Liquid Id Net $24.88

down 0.00


19/8/2014 12:04 PM  |  NYSEARCA : CSLS  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSLS historical data

Date Open High Low Close Volume
8/20/201424.8824.8824.8824.880
8/19/201424.8824.8824.8824.88280
8/18/201424.7324.7324.7324.730
8/15/201424.7324.7324.3924.732,273
8/14/201424.7324.7324.7324.73400
8/13/201424.6224.6224.6124.61805
8/12/201424.4824.4824.4524.451,723
8/11/201424.3924.3924.3924.3977
8/8/201424.3924.3924.3924.390
8/7/201424.4224.4224.3924.391,300
8/6/201424.1124.1124.1124.110
8/5/201424.4424.4424.4424.44220
8/4/201424.5924.5924.5924.5986
8/1/201424.5924.5924.5924.59812
7/31/201424.8524.8524.6224.624,155
7/30/201424.4024.7724.4024.771,200
7/29/201424.6624.6624.6624.6650
7/28/201424.6624.6624.6624.66141
7/25/201424.6624.6724.6624.664,062
7/24/201424.7624.7724.7524.7610,544
7/23/201424.8024.8024.7824.785,772
7/22/201424.7824.7824.7724.77500
7/21/201424.6224.7524.6024.716,600
7/18/201424.5824.5824.5824.580
7/17/201424.5924.6424.5024.585,066
7/16/201424.6324.7124.6024.60964
7/15/201424.6124.6124.6124.61863
7/14/201424.6724.6724.6724.673
7/11/201424.5824.6724.4624.674,207
7/10/201424.6024.6524.4024.5410,720
7/9/201424.6324.8624.4924.6033,500
7/8/201424.6024.6024.6024.60306
7/7/201424.6124.7724.6124.752,289
7/3/201424.5624.5624.5624.560
7/2/201424.5624.5624.5624.560
7/1/201424.8524.8524.8524.852,007
6/30/201424.5424.5424.5424.543
6/27/201424.5424.5424.5424.540
6/26/201424.5724.6024.5424.54500
6/25/201424.4424.4424.4424.442
6/24/201424.5224.6024.4424.441,003
6/23/201424.5324.5624.5124.535,200
6/20/201424.4824.5924.4824.481,134
6/19/201424.5524.5524.5524.55119
6/18/201424.3924.3924.3924.39130
6/17/201424.5624.5624.4524.45713
6/16/201424.5424.5424.5424.540
6/13/201424.5324.5424.5324.541,751
6/12/201424.5724.5724.5524.55987
6/11/201424.5624.5624.5624.564
6/10/201424.5624.5624.5624.5619
6/9/201424.5324.5624.5324.56984
6/6/201424.5924.5924.5924.590
6/5/201424.5924.5924.5924.59508
6/4/201424.5024.5024.5024.50256
6/3/201424.4524.4524.3524.441,088
6/2/201424.3824.3824.3824.385
5/30/201424.3824.3824.3824.38400
5/29/201424.3824.3824.3824.3899
5/28/201424.3824.3824.3824.38500
5/27/201424.3224.4124.0424.4146,240
5/23/201424.1424.1424.1424.140
5/22/201424.1224.2024.1224.141,195
5/21/201424.0624.0624.0624.06500
5/20/201423.9723.9723.9723.97137
5/19/201423.8923.8923.8923.893
5/16/201423.9023.9023.8923.891,119
5/15/201423.6723.6723.6723.670
5/14/201423.7423.7423.7423.740
5/13/201424.0724.0724.0724.07300
5/12/201423.6423.6423.6423.640
5/9/201424.0424.0424.0424.0474
5/8/201424.0624.0623.9424.04514
5/7/201424.1624.1624.1624.1659
5/6/201424.1624.1624.1624.16164
5/5/201423.7223.7223.7223.720
5/2/201424.2024.2024.2024.204
5/1/201424.4124.4224.1924.201,201
4/30/201423.7023.7023.7023.705
4/29/201423.7023.7023.7023.706
4/28/201423.7124.1423.7023.70956
4/25/201423.4423.6523.4423.52450
4/24/201424.4624.4723.0624.253,005
4/23/201422.6622.6622.6622.660
4/22/201424.1924.4924.1924.49727
4/21/201422.3222.3222.3222.320
4/17/201424.0024.0024.0024.003
4/16/201424.0024.0024.0024.003
4/15/201424.0024.0024.0024.00500
4/14/201424.0024.0024.0024.0056
4/11/201424.2824.2923.9524.002,200
4/10/201424.3524.3524.3524.35902
4/9/201423.5723.5723.5723.575
4/8/201423.5023.5723.5023.57300
4/7/201423.5023.7023.5023.701,003
4/4/201423.5724.1923.5724.145,904
4/3/201423.7024.2923.1023.997,644
4/2/201426.4126.4123.7024.159,866
4/1/201423.6023.8023.6023.771,103
3/31/201422.5724.1522.5724.054,548
Trading Center