$26.21 +0.15 (%) CS Nassau Exchange Traded Notes 2010-19.2.20 Linked to Cedit Suisse Long/Short Liquid Id Net - NYSEARCA

Apr. 24, 2015 | 10:42 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSLS historical data

Date Open High Low Close Volume
4/24/201526.2126.2126.2126.21140
4/23/201526.0626.0626.0626.06257
4/22/201526.0126.0126.0126.01742
4/21/201526.0426.0426.0426.04437
4/20/201525.8525.8525.8525.850
4/17/201525.8825.8925.8525.851,678
4/16/201526.0326.0326.0326.030
4/15/201526.3126.3126.0226.0319,356
4/14/201526.0326.0326.0126.012,416
4/13/201526.0626.1026.0626.082,073
4/10/201526.0226.0826.0226.071,060
4/9/201525.9726.0225.9625.991,633
4/8/201526.0126.0126.0126.01208
4/7/201526.0226.0225.9225.923,356
4/6/201526.0026.0025.9825.98546
4/2/201525.9725.9725.9725.97591
4/1/201525.9325.9325.9325.930
3/31/201526.0126.0126.0126.0113
3/30/201526.1226.1226.0926.09585
3/27/201526.0126.2925.9925.995,189
3/26/201525.9126.2525.8925.962,830
3/25/201525.9425.9425.9425.9446
3/24/201526.1826.1826.1826.1871
3/23/201526.2326.2425.9626.2411,277
3/20/201526.3126.3726.3026.331,544
3/19/201526.2126.2126.2126.2187
3/18/201526.0626.9826.0626.7730,265
3/17/201526.5426.5426.1026.16951
3/16/201527.3927.3927.3927.39660
3/13/201526.0526.0726.0226.072,845
3/12/201526.0026.5726.0026.067,892
3/11/201525.9425.9825.9025.9011,508
3/10/201525.9825.9825.9325.936,108
3/9/201526.0226.0326.0026.025,502
3/6/201526.0626.0626.0026.03502
3/5/201526.0326.0726.0326.071,512
3/4/201526.0226.0225.9925.9925,839
3/3/201526.0126.0726.0026.069,484
3/2/201525.9926.0925.9926.092,699
2/27/201526.0326.1525.9825.9919,728
2/26/201526.0226.0226.0126.011,840
2/25/201526.0126.0126.0126.01410
2/24/201525.9826.2925.9825.9928,165
2/23/201526.0126.0126.0126.011,448
2/20/201525.9025.9925.9025.971,375
2/19/201525.9125.9125.9125.91745
2/18/201525.8825.9125.8825.912,282
2/17/201525.9025.9125.9025.90617
2/13/201525.8725.8825.8425.877,300
2/12/201525.8325.8825.8325.852,003
2/11/201525.7726.0825.7725.8051,716
2/10/201525.6525.7225.6525.712,410
2/9/201525.6725.6725.5025.508,208
2/6/201525.6825.6925.5725.571,123
2/5/201525.5825.6025.5825.60778
2/4/201525.4725.5125.4425.513,345
2/3/201525.5125.5225.4925.521,104
2/2/201525.2625.4625.2625.46994
1/30/201525.4125.5125.3925.4912,404
1/29/201525.3325.3325.3325.3315
1/28/201525.3925.7025.3725.3821,007
1/27/201525.3525.4025.3225.392,410
1/26/201525.2625.2625.2625.2645
1/23/201525.5425.6825.5025.5216,892
1/22/201525.3925.5825.3925.553,094
1/21/201525.3525.4125.3425.404,836
1/20/201525.3925.4225.3925.422,282
1/16/201525.3225.5825.3225.3211,370
1/15/201525.3125.3125.2825.281,159
1/14/201525.5425.5425.2125.291,803
1/13/201525.6025.7225.3725.422,219
1/12/201525.7525.7525.3825.463,382
1/9/201525.5825.5825.5825.580
1/8/201525.5226.1625.5025.5816,634
1/7/201525.2825.6525.2825.4929,234
1/6/201525.3225.4025.2625.272,873
1/5/201525.4825.5225.4825.491,304
1/2/201525.6226.0425.5925.6716,056
12/31/201425.8526.0525.7026.053,441
12/30/201425.9525.9525.9225.92585
12/29/201425.9426.1025.9126.105,153
12/26/201425.9526.0225.9526.02200
12/24/201425.9826.0925.9225.921,710
12/23/201426.1526.2225.8525.9532,508
12/22/201425.8425.9225.7925.9268,256
12/19/201427.0327.0425.8225.911,522
12/18/201425.7527.0425.7225.8416,863
12/17/201426.4627.0425.3525.635,404
12/16/201425.6425.6525.4825.482,206
12/15/201425.5425.8025.4525.465,115
12/12/201425.7625.7625.6325.693,426
12/11/201425.8726.2125.7425.806,839
12/10/201425.8525.8925.7025.772,180
12/9/201425.7725.9025.6925.9010,007
12/8/201425.9426.5925.7825.837,965
12/5/201425.8725.9625.3825.381,895
12/4/201425.8726.1725.8526.1011,421
12/3/201425.9825.9825.8925.931,300
12/2/201425.7825.9125.7825.832,518
12/1/201425.7725.7725.7725.776
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center