$26.23 +0.05 (%) CS Nassau Credit Suisse X-Links Long/Short Equity ETN 2010-19.2.20 Lkd to Credit Suisse Long/Short Liquid Index -

Jul. 29, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSLS historical data

Date Open High Low Close Volume
7/29/201626.7926.8026.0426.2338,577
7/28/201626.0126.6026.0126.182,002
7/27/201626.6326.6326.4326.43711
7/26/201625.9026.3725.8226.133,628
7/25/201625.7926.2725.7526.2718,956
7/22/201626.1526.1525.8125.991,028
7/21/201626.1526.1525.9025.991,901
7/20/201626.1426.1425.6925.741,881
7/19/201625.7126.1425.7026.144,554
7/18/201625.7825.9725.6525.715,570
7/15/201625.6225.8925.5725.804,052
7/14/201625.5025.6925.5025.661,493
7/13/201626.0326.0326.0326.031,351
7/12/201625.6626.1825.5026.181,632
7/11/201625.4026.0325.3825.4317,676
7/8/201625.7726.0425.3225.656,907
7/7/201625.4625.9725.2925.388,634
7/6/201626.1026.1025.4825.755,546
7/5/201625.6226.2625.6125.841,513
7/1/201625.5925.5925.5325.531,773
6/30/201625.6626.2125.4225.422,710
6/29/201625.4425.6025.3525.4012,297
6/28/201625.6025.8125.1425.468,408
6/27/201625.9426.5425.9326.201,724
6/24/201625.7025.9425.6725.67485
6/23/201626.4326.5926.3426.343,924
6/22/201626.4026.4026.4026.402,912
6/21/201626.1426.3026.1426.261,523
6/20/201626.1326.4326.1326.213,668
6/17/201626.1426.1426.0226.02926
6/16/201626.0926.0925.9226.02816
6/15/201625.8225.8225.8225.82309
6/14/201625.6726.1325.6725.988,470
6/13/201625.9926.0025.8425.916,395
6/10/201626.0526.0925.9326.002,207
6/9/201626.2726.2726.1126.111,447
6/8/201626.1426.4326.0426.432,240
6/7/201626.0526.2326.0526.23791
6/6/201626.4326.4326.1026.102,911
6/3/201626.6226.6226.1626.165,331
6/2/201626.1826.3126.0926.144,528
6/1/201626.4626.4626.0626.135,510
5/31/201626.0926.4126.0426.186,263
5/27/201626.1726.2126.1026.108,334
5/26/201625.8926.4125.8926.054,623
5/25/201626.2226.2225.9925.992,910
5/24/201625.9126.0825.9126.015,506
5/23/201625.8525.9025.8325.83702
5/20/201626.1326.1326.1326.13629
5/19/201625.3925.7325.3925.615,213
5/18/201625.7425.9025.7325.901,267
5/17/201625.7825.8825.7225.723,708
5/16/201626.0626.0625.8026.015,002
5/13/201625.7826.0525.7826.053,108
5/12/201625.8325.8525.7125.714,478
5/11/201625.9226.1225.8825.882,501
5/10/201626.0926.0925.7825.78985
5/9/201625.7426.0625.7425.864,181
5/6/201625.6026.0025.5726.009,645
5/5/201625.9825.9825.7325.762,108
5/4/201625.9525.9525.6525.678,170
5/3/201625.5726.0925.5726.0618,967
5/2/201625.8126.0225.8126.02615
4/29/201625.9226.0425.7326.043,725
4/28/201625.8326.0125.8026.01782
4/27/201625.7926.0125.7426.015,878
4/26/201626.1926.4925.9026.0926,883
4/25/201626.0026.3225.9725.976,145
4/22/201626.2426.2425.6225.963,211
4/21/201625.9526.1725.9326.106,345
4/20/201626.3026.3825.8926.1658,822
4/19/201626.1726.6726.1226.6733,130
4/18/201626.3426.6126.2326.486,819
4/15/201626.2226.4926.2226.419,948
4/14/201626.7026.8126.3426.4237,479
4/13/201626.7026.8526.5226.5837,613
4/12/201626.3626.7626.3626.5431,421
4/11/201626.8026.8026.3626.369,885
4/8/201626.3526.5526.2826.338,782
4/7/201626.4226.5926.4226.421,413
4/6/201626.7526.7826.3826.404,416
4/5/201626.3726.6526.2926.604,400
4/4/201626.1926.6526.1926.6392,447
4/1/201626.6426.6426.2426.252,833
3/31/201626.2126.2126.2126.21193
3/30/201626.5826.5826.1026.311,355
3/29/201626.6126.6126.5426.542,126
3/28/201626.0326.5226.0326.521,800
3/24/201626.0326.2426.0226.143,070
3/23/201626.0026.2626.0026.1919,810
3/22/201626.0026.2426.0026.216,363
3/21/201626.1126.1126.1026.101,487
3/18/201626.4226.4226.0026.105,025
3/17/201626.4526.4525.9126.116,113
3/16/201626.1726.4126.0526.3010,210
3/15/201626.4926.4926.0526.101,773
3/14/201626.1026.3326.1026.283,283
3/11/201626.5226.5226.5226.52419
3/10/201626.5426.5426.5426.541,778
3/9/201626.0826.0825.9625.971,350
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center