$26.34 +0.02 (%) CS Nassau Credit Suisse X-Links Long/Short Equity ETN 2010-19.2.20 Lkd to Credit Suisse Long/Short Liquid Index - NYSEARCA

Feb. 5, 2016 | 03:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSLS historical data

Date Open High Low Close Volume
2/5/201626.0326.4226.0126.3411,742
2/4/201626.5926.6226.3226.321,101
2/3/201626.4326.5826.4026.402,828
2/2/201626.6226.6526.3726.482,028
2/1/201626.5626.6226.2726.567,193
1/29/201626.2026.6726.2026.428,935
1/28/201626.7826.7826.2526.643,579
1/27/201627.0627.0826.6026.662,091
1/26/201627.0427.1926.7026.8013,436
1/25/201626.2627.1826.2626.777,130
1/22/201627.0927.4926.0626.951,916
1/21/201626.9927.4326.4926.706,134
1/20/201626.0126.9126.0126.916,338
1/19/201627.1127.1126.1526.686,674
1/15/201626.9026.9026.5226.659,981
1/14/201627.3127.4026.6926.85284,147
1/13/201627.7827.8426.5127.059,124
1/12/201627.2527.2526.6127.084,064
1/11/201627.0227.1426.5626.7814,190
1/8/201627.0227.3527.0227.255,357
1/7/201626.7627.3726.7427.3710,920
1/6/201627.5027.5026.8026.9015,104
1/5/201627.5527.5527.5527.5561
1/4/201627.6027.6027.5427.553,520
12/31/201527.7527.7627.5727.6012,196
12/30/201527.5127.7927.5027.775,670
12/29/201527.7227.7227.5427.542,057
12/28/201527.6427.6427.6327.634,151
12/24/201527.6227.6227.6227.621,325
12/23/201527.6027.6027.6027.60463
12/22/201527.6127.6627.5927.608,412
12/21/201527.6127.6527.5627.563,000
12/18/201527.3327.6727.3327.522,534
12/17/201527.7027.7027.6727.671,579
12/16/201527.4027.8927.4027.446,668
12/15/201527.6627.6627.4127.662,340
12/14/201527.5127.5127.3427.347,204
12/11/201527.6927.6927.4627.464,471
12/10/201527.6127.6627.3627.628,832
12/9/201527.6527.6527.5727.573,589
12/8/201527.6027.6827.5027.683,480
12/7/201527.6427.7027.6027.658,936
12/4/201527.4727.6227.4727.622,581
12/3/201527.5027.5027.2627.4217,658
12/2/201527.6427.6427.4627.5010,337
12/1/201527.5327.5927.3827.594,698
11/30/201527.4927.4927.4227.452,578
11/27/201527.5427.5727.5427.57956
11/25/201527.5327.5427.4227.5315,243
11/24/201527.4227.4727.3627.4610,298
11/23/201527.4727.5027.3327.435,913
11/20/201527.2927.5027.2027.218,403
11/19/201527.4727.5027.3127.4516,730
11/18/201527.4627.5227.2627.2716,559
11/17/201527.3527.4027.2927.367,166
11/16/201527.2227.2827.2227.281,156
11/13/201527.3527.3627.2127.217,041
11/12/201527.4327.4927.3627.369,367
11/11/201527.5127.5627.4127.489,780
11/10/201527.4627.4627.2427.3526,868
11/9/201527.4327.7527.1627.449,633
11/6/201527.4027.5627.3827.5647,842
11/5/201527.4027.4927.4027.487,800
11/4/201527.4827.5227.4627.4816,647
11/3/201527.4927.5227.4327.432,147
11/2/201527.4927.5227.3927.475,708
10/30/201527.4727.5027.3327.428,305
10/29/201527.4527.4527.3727.454,712
10/28/201527.4027.7327.3427.438,429
10/27/201527.3527.3827.2927.293,029
10/26/201527.2727.3627.2027.3015,835
10/23/201527.2227.2227.2227.22205
10/22/201526.9927.0626.9827.038,138
10/21/201526.9326.9826.9026.932,991
10/20/201527.0327.0326.8626.977,072
10/19/201527.0327.0526.9927.041,545
10/16/201526.9626.9626.9626.96578
10/15/201526.9226.9326.9226.931,038
10/14/201526.8326.8326.7926.793,674
10/13/201526.8726.8826.7826.783,728
10/12/201526.7826.7826.7826.78955
10/9/201526.8226.8726.7226.873,475
10/8/201526.6626.7726.6626.77806
10/7/201526.6926.7226.6126.614,686
10/6/201526.6926.7726.6726.699,875
10/5/201526.6726.7426.6726.743,204
10/2/201526.3826.6326.3626.632,341
10/1/201526.3826.4426.3826.442,656
9/30/201526.2526.4226.2526.4221,620
9/29/201526.2926.3526.1826.202,769
9/28/201526.1426.1426.1426.141,015
9/25/201526.6326.6326.6326.631,507
9/24/201526.4926.5526.4426.554,761
9/23/201526.6826.6826.6026.651,767
9/22/201526.6726.6726.5226.553,784
9/21/201526.6726.6726.6326.632,118
9/18/201526.7626.7626.6826.68564
9/17/201526.8826.8826.8126.81739
9/16/201526.7726.7726.7726.770
9/15/201526.7926.8226.7726.771,386
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center