CS Nassau Exchange Traded Notes 2010-19.2.20 Linked to Cedit Suisse Long/Short Liquid Id Net $24.66

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : CSLS  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSLS historical data

Date Open High Low Close Volume
7/25/201424.6624.6724.6624.664,062
7/24/201424.7624.7724.7524.7610,544
7/23/201424.8024.8024.7824.785,772
7/22/201424.7824.7824.7724.77500
7/21/201424.6224.7524.6024.716,600
7/18/201424.5824.5824.5824.580
7/17/201424.5924.6424.5024.585,066
7/16/201424.6324.7124.6024.60964
7/15/201424.6124.6124.6124.61863
7/14/201424.6724.6724.6724.673
7/11/201424.5824.6724.4624.674,207
7/10/201424.6024.6524.4024.5410,720
7/9/201424.6324.8624.4924.6033,500
7/8/201424.6024.6024.6024.60306
7/7/201424.6124.7724.6124.752,289
7/3/201424.5624.5624.5624.560
7/2/201424.5624.5624.5624.560
7/1/201424.8524.8524.8524.852,007
6/30/201424.5424.5424.5424.543
6/27/201424.5424.5424.5424.540
6/26/201424.5724.6024.5424.54500
6/25/201424.4424.4424.4424.442
6/24/201424.5224.6024.4424.441,003
6/23/201424.5324.5624.5124.535,200
6/20/201424.4824.5924.4824.481,134
6/19/201424.5524.5524.5524.55119
6/18/201424.3924.3924.3924.39130
6/17/201424.5624.5624.4524.45713
6/16/201424.5424.5424.5424.540
6/13/201424.5324.5424.5324.541,751
6/12/201424.5724.5724.5524.55987
6/11/201424.5624.5624.5624.564
6/10/201424.5624.5624.5624.5619
6/9/201424.5324.5624.5324.56984
6/6/201424.5924.5924.5924.590
6/5/201424.5924.5924.5924.59508
6/4/201424.5024.5024.5024.50256
6/3/201424.4524.4524.3524.441,088
6/2/201424.3824.3824.3824.385
5/30/201424.3824.3824.3824.38400
5/29/201424.3824.3824.3824.3899
5/28/201424.3824.3824.3824.38500
5/27/201424.3224.4124.0424.4146,240
5/23/201424.1424.1424.1424.140
5/22/201424.1224.2024.1224.141,195
5/21/201424.0624.0624.0624.06500
5/20/201423.9723.9723.9723.97137
5/19/201423.8923.8923.8923.893
5/16/201423.9023.9023.8923.891,119
5/15/201423.6723.6723.6723.670
5/14/201423.7423.7423.7423.740
5/13/201424.0724.0724.0724.07300
5/12/201423.6423.6423.6423.640
5/9/201424.0424.0424.0424.0474
5/8/201424.0624.0623.9424.04514
5/7/201424.1624.1624.1624.1659
5/6/201424.1624.1624.1624.16164
5/5/201423.7223.7223.7223.720
5/2/201424.2024.2024.2024.204
5/1/201424.4124.4224.1924.201,201
4/30/201423.7023.7023.7023.705
4/29/201423.7023.7023.7023.706
4/28/201423.7124.1423.7023.70956
4/25/201423.4423.6523.4423.52450
4/24/201424.4624.4723.0624.253,005
4/23/201422.6622.6622.6622.660
4/22/201424.1924.4924.1924.49727
4/21/201422.3222.3222.3222.320
4/17/201424.0024.0024.0024.003
4/16/201424.0024.0024.0024.003
4/15/201424.0024.0024.0024.00500
4/14/201424.0024.0024.0024.0056
4/11/201424.2824.2923.9524.002,200
4/10/201424.3524.3524.3524.35902
4/9/201423.5723.5723.5723.575
4/8/201423.5023.5723.5023.57300
4/7/201423.5023.7023.5023.701,003
4/4/201423.5724.1923.5724.145,904
4/3/201423.7024.2923.1023.997,644
4/2/201426.4126.4123.7024.159,866
4/1/201423.6023.8023.6023.771,103
3/31/201422.5724.1522.5724.054,548
3/28/201422.5722.5722.5722.570
3/27/201424.1024.1023.7023.701,789
3/26/201423.2023.7523.2023.751,587
3/25/201423.7024.0223.6023.754,061
3/24/201423.5524.6823.5523.603,200
3/21/201423.5024.0023.5024.001,503
3/20/201423.4023.8023.4023.801,201
3/19/201423.5024.4723.5024.477,619
3/18/201423.4023.9023.4023.708,692
3/17/201422.2422.2422.2422.2415
3/14/201423.3523.3523.3523.351
3/13/201423.3523.3523.3523.3511
3/12/201421.6021.6021.6021.600
3/11/201422.3522.3522.3522.350
3/10/201423.3523.3523.3523.35200
3/7/201423.5823.5822.6222.621,000
3/6/201423.9623.9623.4723.473,406
3/5/201423.3823.3823.3823.38678
Trading Center