$24.29 0.00 (%) CS Nassau Exchange Traded Notes 2010-19.2.20 Linked to Cedit Suisse Long/Short Liquid Id Net - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSLS historical data

Date Open High Low Close Volume
10/21/201419.9519.9519.9519.950
10/20/201424.2924.2924.2924.290
10/17/201424.2924.2924.2924.29122
10/16/201424.0124.2124.0124.21504
10/15/201424.1424.1424.1424.146
10/14/201424.4124.4124.4124.41313
10/13/201424.3924.3924.3924.39116
10/10/201424.6924.6924.6924.690
10/9/201424.6924.6924.6924.69239
10/8/201424.4624.4624.4624.4613
10/7/201424.5924.6824.4624.669,727
10/6/201425.0025.0024.7424.741,777
10/3/201424.7524.7524.7524.751,985
10/2/201424.6224.6224.6224.6229
10/1/201424.7224.7224.6724.705,325
9/30/201424.8124.9024.7524.906,859
9/29/201424.7824.7824.7824.780
9/26/201424.7324.7324.7324.73729
9/25/201417.2617.2617.2617.260
9/24/201424.9024.9024.9024.901,006
9/23/201424.8324.8424.8324.84330
9/22/201424.8424.8424.8424.8453
9/19/201425.1025.1025.1025.100
9/18/201425.1025.1025.1025.10802
9/17/201424.8924.8924.8924.8920
9/16/201424.8924.8924.8924.893
9/15/201424.8924.8924.8924.89270
9/12/201425.0425.0425.0425.040
9/11/201425.0425.0425.0425.044
9/10/201425.0425.0425.0425.04110
9/9/201424.9724.9724.9724.971,046
9/8/201425.2425.2425.1325.16469
9/5/201424.9324.9324.9324.93600
9/4/201425.0625.1425.0525.054,303
9/3/201425.3325.3325.0325.094,735
9/2/201425.0325.1225.0325.091,363
8/29/201424.7925.0224.7925.021,900
8/28/201424.9425.0924.9425.071,135
8/27/201424.9924.9924.9924.9973
8/26/201425.1025.1024.9924.9914,703
8/25/201425.0125.0125.0125.0171
8/22/201424.9725.0124.9725.012,735
8/21/201424.9024.9024.9024.900
8/20/201424.7524.7524.7524.750
8/19/201424.8824.8824.8824.88280
8/18/201424.7324.7324.7324.7344
8/15/201424.7324.7324.3924.732,273
8/14/201424.7324.7324.7324.73400
8/13/201424.6224.6224.6124.61805
8/12/201424.4824.4824.4524.451,723
8/11/201424.3924.3924.3924.3977
8/8/201424.3924.3924.3924.390
8/7/201424.4224.4224.3924.391,300
8/6/201424.1124.1124.1124.110
8/5/201424.4424.4424.4424.44220
8/4/201424.5924.5924.5924.5986
8/1/201424.5924.5924.5924.59812
7/31/201424.8524.8524.6224.624,155
7/30/201424.4024.7724.4024.771,200
7/29/201424.6624.6624.6624.6650
7/28/201424.6624.6624.6624.66141
7/25/201424.6624.6724.6624.664,062
7/24/201424.7624.7724.7524.7610,544
7/23/201424.8024.8024.7824.785,772
7/22/201424.7824.7824.7724.77500
7/21/201424.6224.7524.6024.716,600
7/18/201424.5824.5824.5824.580
7/17/201424.5924.6424.5024.585,066
7/16/201424.6324.7124.6024.60964
7/15/201424.6124.6124.6124.61863
7/14/201424.6724.6724.6724.673
7/11/201424.5824.6724.4624.674,207
7/10/201424.6024.6524.4024.5410,720
7/9/201424.6324.8624.4924.6033,500
7/8/201424.6024.6024.6024.60306
7/7/201424.6124.7724.6124.752,289
7/3/201424.5624.5624.5624.560
7/2/201424.5624.5624.5624.560
7/1/201424.8524.8524.8524.852,007
6/30/201424.5424.5424.5424.543
6/27/201424.5424.5424.5424.540
6/26/201424.5724.6024.5424.54500
6/25/201424.4424.4424.4424.442
6/24/201424.5224.6024.4424.441,003
6/23/201424.5324.5624.5124.535,200
6/20/201424.4824.5924.4824.481,134
6/19/201424.5524.5524.5524.55119
6/18/201424.3924.3924.3924.39130
6/17/201424.5624.5624.4524.45713
6/16/201424.5424.5424.5424.540
6/13/201424.5324.5424.5324.541,751
6/12/201424.5724.5724.5524.55987
6/11/201424.5624.5624.5624.564
6/10/201424.5624.5624.5624.5619
6/9/201424.5324.5624.5324.56984
6/6/201424.5924.5924.5924.590
6/5/201424.5924.5924.5924.59508
6/4/201424.5024.5024.5024.50256
6/3/201424.4524.4524.3524.441,088
6/2/201424.3824.3824.3824.385
  • Showing 1-100 of 1,176 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center