$26.00 0.00 (%) CS Nassau Credit Suisse X-Links Long/Short Equity ETN 2010-19.2.20 Lkd to Credit Suisse Long/Short Liquid Index - NYSEARCA

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSLS historical data

Date Open High Low Close Volume
7/2/201526.0026.0026.0026.000
7/1/201525.9326.0025.9326.00732
6/30/201525.8525.8525.6125.612,192
6/29/201526.0226.0525.9726.022,388
6/26/201526.2126.2126.2126.21847
6/25/201526.1926.1926.1926.190
6/24/201526.2326.2526.1926.193,531
6/23/201526.2726.2726.2726.27219
6/22/201526.3926.3926.3626.371,582
6/19/201526.3726.3726.3726.37954
6/18/201526.0926.0926.0926.090
6/17/201526.1026.1026.0926.092,007
6/16/201526.1226.1226.1226.121,001
6/15/201524.9024.9024.9024.900
6/12/201526.2126.2126.2126.210
6/11/201526.2126.2126.2126.21100
6/10/201526.1526.1526.1526.15206
6/9/201526.0726.1126.0726.11396
6/8/201526.1526.1526.0826.08560
6/5/201526.1726.1726.1726.170
6/4/201526.1526.1726.1526.171,788
6/3/201526.2426.2426.2426.24643
6/2/201526.2326.2326.1926.202,549
6/1/201526.4526.4526.1926.259,229
5/29/201526.3126.3126.3126.310
5/28/201526.3026.3226.2126.313,551
5/27/201526.2026.2526.2026.252,249
5/26/201526.2026.2026.2026.200
5/22/201526.2026.2026.2026.200
5/21/201526.1526.2026.1526.202,441
5/20/201526.1926.1926.1926.19211
5/19/201526.1426.2026.0826.085,719
5/18/201526.1426.2326.1226.159,898
5/15/201526.1526.1526.0926.10583
5/14/201526.0426.1326.0326.132,584
5/13/201526.1926.1925.9926.004,778
5/12/201526.0226.0626.0226.022,797
5/11/201526.1026.1026.1026.100
5/8/201526.0626.1026.0626.10417
5/7/201525.9626.3925.9225.9714,480
5/6/201525.8725.8725.8525.861,185
5/5/201526.1026.1025.8625.916,284
5/4/201526.0526.0726.0326.071,175
5/1/201525.9626.0225.9526.021,845
4/30/201525.9325.9325.9125.91913
4/29/201526.1026.4626.0126.0213,700
4/28/201526.1926.1926.1326.131,361
4/27/201526.1826.2126.1726.211,831
4/24/201526.2126.2126.2126.21140
4/23/201526.0626.0626.0626.06257
4/22/201526.0126.0126.0126.01742
4/21/201526.0426.0426.0426.04437
4/20/201525.8525.8525.8525.850
4/17/201525.8825.8925.8525.851,678
4/16/201526.0326.0326.0326.030
4/15/201526.3126.3126.0226.0319,356
4/14/201526.0326.0326.0126.012,416
4/13/201526.0626.1026.0626.082,073
4/10/201526.0226.0826.0226.071,060
4/9/201525.9726.0225.9625.991,633
4/8/201526.0126.0126.0126.01208
4/7/201526.0226.0225.9225.923,356
4/6/201526.0026.0025.9825.98546
4/2/201525.9725.9725.9725.97591
4/1/201525.9325.9325.9325.930
3/31/201526.0126.0126.0126.0113
3/30/201526.1226.1226.0926.09585
3/27/201526.0126.2925.9925.995,189
3/26/201525.9126.2525.8925.962,830
3/25/201525.9425.9425.9425.9446
3/24/201526.1826.1826.1826.1871
3/23/201526.2326.2425.9626.2411,277
3/20/201526.3126.3726.3026.331,544
3/19/201526.2126.2126.2126.2187
3/18/201526.0626.9826.0626.7730,265
3/17/201526.5426.5426.1026.16951
3/16/201527.3927.3927.3927.39660
3/13/201526.0526.0726.0226.072,845
3/12/201526.0026.5726.0026.067,892
3/11/201525.9425.9825.9025.9011,508
3/10/201525.9825.9825.9325.936,108
3/9/201526.0226.0326.0026.025,502
3/6/201526.0626.0626.0026.03502
3/5/201526.0326.0726.0326.071,512
3/4/201526.0226.0225.9925.9925,839
3/3/201526.0126.0726.0026.069,484
3/2/201525.9926.0925.9926.092,699
2/27/201526.0326.1525.9825.9919,728
2/26/201526.0226.0226.0126.011,840
2/25/201526.0126.0126.0126.01410
2/24/201525.9826.2925.9825.9928,165
2/23/201526.0126.0126.0126.011,448
2/20/201525.9025.9925.9025.971,375
2/19/201525.9125.9125.9125.91745
2/18/201525.8825.9125.8825.912,282
2/17/201525.9025.9125.9025.90617
2/13/201525.8725.8825.8425.877,300
2/12/201525.8325.8825.8325.852,003
2/11/201525.7726.0825.7725.8051,716
2/10/201525.6525.7225.6525.712,410
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!