$26.39 -0.15 (%) CS Nassau Credit Suisse X-Links Long/Short Equity ETN 2010-19.2.20 Lkd to Credit Suisse Long/Short Liquid Index - NYSEARCA

Sep. 4, 2015 | 02:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSLS historical data

Date Open High Low Close Volume
9/3/201526.5426.5426.5426.540
9/2/201526.5426.5426.5326.54534
9/1/201526.5726.5726.4026.403,363
8/31/201526.7227.3626.6826.7415,650
8/28/201526.8126.8326.8126.811,368
8/27/201526.8226.8226.7726.771,976
8/26/201526.3526.3526.3526.350
8/25/201526.4326.4326.3526.3511,278
8/24/201526.7126.7126.4026.372,195
8/21/201526.8526.8626.7826.864,621
8/20/201527.0227.1326.9626.9610,594
8/19/201527.1627.2827.1527.2513,546
8/18/201527.2327.2327.2327.23159
8/17/201527.1627.3027.1627.202,455
8/14/201527.2327.2327.1827.18427
8/13/201527.0527.0527.0527.05317
8/12/201527.2227.2227.2227.220
8/11/201527.2027.2227.2027.22614
8/10/201527.2527.2527.2027.20705
8/7/201527.0727.0727.0727.07308
8/6/201527.1027.1727.1027.1213,511
8/5/201527.1927.2027.1227.144,794
8/4/201527.1827.1827.1827.18154
8/3/201527.1027.1027.1027.10316
7/31/201526.9226.9326.9126.922,970
7/30/201527.0027.0027.0027.000
7/29/201526.7027.0026.7027.002,474
7/28/201526.7226.7326.7226.72383
7/27/201526.8326.8326.8326.83158
7/24/201526.8326.8326.8326.830
7/23/201526.7226.8326.7126.836,461
7/22/201526.8326.8326.8326.830
7/21/201526.8326.8326.8326.830
7/20/201526.9726.9726.8326.83917
7/17/201526.7526.8426.7026.843,976
7/16/201526.7726.7726.7026.70627
7/15/201526.6326.6526.6326.65357
7/14/201526.6726.7026.6626.674,479
7/13/201526.4726.5426.4726.541,458
7/10/201526.3426.5126.3426.49908
7/9/201525.9825.9925.9825.991,899
7/8/201526.2226.2326.2226.232,723
7/7/201526.1226.1526.1226.153,972
7/6/201526.0226.0226.0126.022,987
7/2/201526.0026.0026.0026.000
7/1/201525.9326.0025.9326.00732
6/30/201525.8525.8525.6125.612,192
6/29/201526.0226.0525.9726.022,388
6/26/201526.2126.2126.2126.21847
6/25/201526.1926.1926.1926.190
6/24/201526.2326.2526.1926.193,531
6/23/201526.2726.2726.2726.27219
6/22/201526.3926.3926.3626.371,582
6/19/201526.3726.3726.3726.37954
6/18/201526.0926.0926.0926.090
6/17/201526.1026.1026.0926.092,007
6/16/201526.1226.1226.1226.121,001
6/15/201524.9024.9024.9024.900
6/12/201526.2126.2126.2126.210
6/11/201526.2126.2126.2126.21100
6/10/201526.1526.1526.1526.15206
6/9/201526.0726.1126.0726.11396
6/8/201526.1526.1526.0826.08560
6/5/201526.1726.1726.1726.170
6/4/201526.1526.1726.1526.171,788
6/3/201526.2426.2426.2426.24643
6/2/201526.2326.2326.1926.202,549
6/1/201526.4526.4526.1926.259,229
5/29/201526.3126.3126.3126.310
5/28/201526.3026.3226.2126.313,551
5/27/201526.2026.2526.2026.252,249
5/26/201526.2026.2026.2026.200
5/22/201526.2026.2026.2026.200
5/21/201526.1526.2026.1526.202,441
5/20/201526.1926.1926.1926.19211
5/19/201526.1426.2026.0826.085,719
5/18/201526.1426.2326.1226.159,898
5/15/201526.1526.1526.0926.10583
5/14/201526.0426.1326.0326.132,584
5/13/201526.1926.1925.9926.004,778
5/12/201526.0226.0626.0226.022,797
5/11/201526.1026.1026.1026.100
5/8/201526.0626.1026.0626.10417
5/7/201525.9626.3925.9225.9714,480
5/6/201525.8725.8725.8525.861,185
5/5/201526.1026.1025.8625.916,284
5/4/201526.0526.0726.0326.071,175
5/1/201525.9626.0225.9526.021,845
4/30/201525.9325.9325.9125.91913
4/29/201526.1026.4626.0126.0213,700
4/28/201526.1926.1926.1326.131,361
4/27/201526.1826.2126.1726.211,831
4/24/201526.2126.2126.2126.21140
4/23/201526.0626.0626.0626.06257
4/22/201526.0126.0126.0126.01742
4/21/201526.0426.0426.0426.04437
4/20/201525.8525.8525.8525.850
4/17/201525.8825.8925.8525.851,678
4/16/201526.0326.0326.0326.030
4/15/201526.3126.3126.0226.0319,356
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!