$26.05 +0.06 (%) CS Nassau Credit Suisse X-Links Long/Short Equity ETN 2010-19.2.20 Lkd to Credit Suisse Long/Short Liquid Index -

May. 26, 2016 | 03:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSLS historical data

Date Open High Low Close Volume
5/25/201626.2226.2225.9925.992,910
5/24/201625.9126.0825.9126.015,506
5/23/201625.8525.9025.8325.83702
5/20/201626.1326.1326.1326.13629
5/19/201625.3925.7325.3925.615,213
5/18/201625.7425.9025.7325.901,267
5/17/201625.7825.8825.7225.723,708
5/16/201626.0626.0625.8026.015,002
5/13/201625.7826.0525.7826.053,108
5/12/201625.8325.8525.7125.714,478
5/11/201625.9226.1225.8825.882,501
5/10/201626.0926.0925.7825.78985
5/9/201625.7426.0625.7425.864,181
5/6/201625.6026.0025.5726.009,645
5/5/201625.9825.9825.7325.762,108
5/4/201625.9525.9525.6525.678,170
5/3/201625.5726.0925.5726.0618,967
5/2/201625.8126.0225.8126.02615
4/29/201625.9226.0425.7326.043,725
4/28/201625.8326.0125.8026.01782
4/27/201625.7926.0125.7426.015,878
4/26/201626.1926.4925.9026.0926,883
4/25/201626.0026.3225.9725.976,145
4/22/201626.2426.2425.6225.963,211
4/21/201625.9526.1725.9326.106,345
4/20/201626.3026.3825.8926.1658,822
4/19/201626.1726.6726.1226.6733,130
4/18/201626.3426.6126.2326.486,819
4/15/201626.2226.4926.2226.419,948
4/14/201626.7026.8126.3426.4237,479
4/13/201626.7026.8526.5226.5837,613
4/12/201626.3626.7626.3626.5431,421
4/11/201626.8026.8026.3626.369,885
4/8/201626.3526.5526.2826.338,782
4/7/201626.4226.5926.4226.421,413
4/6/201626.7526.7826.3826.404,416
4/5/201626.3726.6526.2926.604,400
4/4/201626.1926.6526.1926.6392,447
4/1/201626.6426.6426.2426.252,833
3/31/201626.2126.2126.2126.21193
3/30/201626.5826.5826.1026.311,355
3/29/201626.6126.6126.5426.542,126
3/28/201626.0326.5226.0326.521,800
3/24/201626.0326.2426.0226.143,070
3/23/201626.0026.2626.0026.1919,810
3/22/201626.0026.2426.0026.216,363
3/21/201626.1126.1126.1026.101,487
3/18/201626.4226.4226.0026.105,025
3/17/201626.4526.4525.9126.116,113
3/16/201626.1726.4126.0526.3010,210
3/15/201626.4926.4926.0526.101,773
3/14/201626.1026.3326.1026.283,283
3/11/201626.5226.5226.5226.52419
3/10/201626.5426.5426.5426.541,778
3/9/201626.0826.0825.9625.971,350
3/8/201626.3526.3525.9926.001,699
3/7/201626.3426.4326.2526.252,229
3/4/201626.4326.5926.2626.322,075
3/3/201626.2426.4226.2426.373,699
3/2/201626.1826.8226.1826.514,433
3/1/201626.5426.6626.3126.323,350
2/29/201626.2026.2026.2026.20419
2/26/201626.4426.4826.2626.4334,833
2/25/201626.2126.2126.2126.21843
2/24/201626.5526.5526.3526.401,468
2/23/201626.1926.7626.1526.2911,454
2/22/201626.2426.2426.1926.212,109
2/19/201626.2326.3226.1626.2815,751
2/18/201625.2826.2225.2826.2222,448
2/17/201626.3426.3426.3426.342,074
2/16/201626.2326.4426.0926.3420,987
2/12/201625.8426.2525.7926.2311,276
2/11/201625.6426.4025.6426.4016,605
2/10/201625.9026.3225.7825.788,397
2/9/201625.6426.5125.6426.5110,453
2/8/201625.7326.0625.6425.648,358
2/5/201626.0326.4226.0126.3411,742
2/4/201626.5926.6226.3226.321,101
2/3/201626.4326.5826.4026.402,828
2/2/201626.6226.6526.3726.482,028
2/1/201626.5626.6226.2726.567,193
1/29/201626.2026.6726.2026.428,935
1/28/201626.7826.7826.2526.643,579
1/27/201627.0627.0826.6026.662,091
1/26/201627.0427.1926.7026.8013,436
1/25/201626.2627.1826.2626.777,130
1/22/201627.0927.4926.0626.951,916
1/21/201626.9927.4326.4926.706,134
1/20/201626.0126.9126.0126.916,338
1/19/201627.1127.1126.1526.686,674
1/15/201626.9026.9026.5226.659,981
1/14/201627.3127.4026.6926.85284,147
1/13/201627.7827.8426.5127.059,124
1/12/201627.2527.2526.6127.084,064
1/11/201627.0227.1426.5626.7814,190
1/8/201627.0227.3527.0227.255,357
1/7/201626.7627.3726.7427.3710,920
1/6/201627.5027.5026.8026.9015,104
1/5/201627.5527.5527.5527.5561
1/4/201627.6027.6027.5427.553,520
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center