$25.99 0.00 (%) CS Nassau Exchange Traded Notes 2010-19.2.20 Linked to Cedit Suisse Long/Short Liquid Id Net - NYSEARCA

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSLS historical data

Date Open High Low Close Volume
3/4/201526.0226.0225.9925.9925,839
3/3/201526.0126.0726.0026.069,484
3/2/201525.9926.0925.9926.092,699
2/27/201526.0326.1525.9825.9919,728
2/26/201526.0226.0226.0126.011,840
2/25/201526.0126.0126.0126.01410
2/24/201525.9826.2925.9825.9928,165
2/23/201526.0126.0126.0126.011,448
2/20/201525.9025.9925.9025.971,375
2/19/201525.9125.9125.9125.91745
2/18/201525.8825.9125.8825.912,282
2/17/201525.9025.9125.9025.90617
2/13/201525.8725.8825.8425.877,300
2/12/201525.8325.8825.8325.852,003
2/11/201525.7726.0825.7725.8051,716
2/10/201525.6525.7225.6525.712,410
2/9/201525.6725.6725.5025.508,208
2/6/201525.6825.6925.5725.571,123
2/5/201525.5825.6025.5825.60778
2/4/201525.4725.5125.4425.513,345
2/3/201525.5125.5225.4925.521,104
2/2/201525.2625.4625.2625.46994
1/30/201525.4125.5125.3925.4912,404
1/29/201525.3325.3325.3325.3315
1/28/201525.3925.7025.3725.3821,007
1/27/201525.3525.4025.3225.392,410
1/26/201525.2625.2625.2625.2645
1/23/201525.5425.6825.5025.5216,892
1/22/201525.3925.5825.3925.553,094
1/21/201525.3525.4125.3425.404,836
1/20/201525.3925.4225.3925.422,282
1/16/201525.3225.5825.3225.3211,370
1/15/201525.3125.3125.2825.281,159
1/14/201525.5425.5425.2125.291,803
1/13/201525.6025.7225.3725.422,219
1/12/201525.7525.7525.3825.463,382
1/9/201525.5825.5825.5825.580
1/8/201525.5226.1625.5025.5816,634
1/7/201525.2825.6525.2825.4929,234
1/6/201525.3225.4025.2625.272,873
1/5/201525.4825.5225.4825.491,304
1/2/201525.6226.0425.5925.6716,056
12/31/201425.8526.0525.7026.053,441
12/30/201425.9525.9525.9225.92585
12/29/201425.9426.1025.9126.105,153
12/26/201425.9526.0225.9526.02200
12/24/201425.9826.0925.9225.921,710
12/23/201426.1526.2225.8525.9532,508
12/22/201425.8425.9225.7925.9268,256
12/19/201427.0327.0425.8225.911,522
12/18/201425.7527.0425.7225.8416,863
12/17/201426.4627.0425.3525.635,404
12/16/201425.6425.6525.4825.482,206
12/15/201425.5425.8025.4525.465,115
12/12/201425.7625.7625.6325.693,426
12/11/201425.8726.2125.7425.806,839
12/10/201425.8525.8925.7025.772,180
12/9/201425.7725.9025.6925.9010,007
12/8/201425.9426.5925.7825.837,965
12/5/201425.8725.9625.3825.381,895
12/4/201425.8726.1725.8526.1011,421
12/3/201425.9825.9825.8925.931,300
12/2/201425.7825.9125.7825.832,518
12/1/201425.7725.7725.7725.776
11/28/201425.9025.9025.8325.83300
11/26/201425.7725.8525.7425.855,220
11/25/201425.7825.7925.6725.6712,383
11/24/201425.7325.7325.7225.724,794
11/21/201425.6525.7425.6125.614,796
11/20/201425.6325.6425.6225.621,800
11/19/201425.6825.6825.6125.61775
11/18/201425.6426.0125.6225.6814,489
11/17/201425.4725.6725.2025.672,076
11/14/201425.7525.7525.5125.561,436
11/13/201425.3525.3525.3525.350
11/12/201425.5225.5625.4325.431,980
11/11/201425.5325.6625.4825.661,496
11/10/201425.4925.4925.4125.41751
11/7/201425.4525.4525.4525.451,869
11/6/201425.3425.3425.3425.3426
11/5/201425.2725.2725.2725.275
11/4/201425.1225.1225.1225.121
11/3/201425.3025.3025.3025.30166
10/31/201425.0825.0825.0825.080
10/30/201425.0825.0825.0825.082
10/29/201425.1025.1025.1025.10158
10/28/201424.8425.2624.7725.264,474
10/27/201425.1225.8425.1025.10408
10/24/201424.9524.9524.9524.95334
10/23/201424.9125.2524.8924.903,637
10/22/201424.7324.7324.7324.73122
10/21/201423.1923.1923.1923.1923
10/20/201419.9519.9519.9519.9553
10/17/201424.2924.2924.2924.29122
10/16/201424.0124.2124.0124.21504
10/15/201424.1424.1424.1424.146
10/14/201424.4124.4124.4124.41313
10/13/201424.3924.3924.3924.39116
10/10/201424.6924.6924.6924.690
10/9/201424.6924.6924.6924.69239
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center