$25.32 -0.20 (%) CS Nassau Exchange Traded Notes 2010-19.2.20 Linked to Cedit Suisse Long/Short Liquid Id Net - NYSEARCA

Jan. 27, 2015 | 09:56 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSLS historical data

Date Open High Low Close Volume
1/26/201525.5225.5225.5225.520
1/23/201525.5425.6825.5025.5216,892
1/22/201525.3925.5825.3925.553,094
1/21/201525.3525.4125.3425.404,836
1/20/201525.3925.4225.3925.422,282
1/16/201525.3225.5825.3225.3211,370
1/15/201525.3125.3125.2825.281,159
1/14/201525.5425.5425.2125.291,803
1/13/201525.6025.7225.3725.422,219
1/12/201525.7525.7525.3825.463,382
1/9/201525.5825.5825.5825.580
1/8/201525.5226.1625.5025.5816,634
1/7/201525.2825.6525.2825.4929,234
1/6/201525.3225.4025.2625.272,873
1/5/201525.4825.5225.4825.491,304
1/2/201525.6226.0425.5925.6716,056
12/31/201425.8526.0525.7026.053,441
12/30/201425.9525.9525.9225.92585
12/29/201425.9426.1025.9126.105,153
12/26/201425.9526.0225.9526.02200
12/24/201425.9826.0925.9225.921,710
12/23/201426.1526.2225.8525.9532,508
12/22/201425.8425.9225.7925.9268,256
12/19/201427.0327.0425.8225.911,522
12/18/201425.7527.0425.7225.8416,863
12/17/201426.4627.0425.3525.635,404
12/16/201425.6425.6525.4825.482,206
12/15/201425.5425.8025.4525.465,115
12/12/201425.7625.7625.6325.693,426
12/11/201425.8726.2125.7425.806,839
12/10/201425.8525.8925.7025.772,180
12/9/201425.7725.9025.6925.9010,007
12/8/201425.9426.5925.7825.837,965
12/5/201425.8725.9625.3825.381,895
12/4/201425.8726.1725.8526.1011,421
12/3/201425.9825.9825.8925.931,300
12/2/201425.7825.9125.7825.832,518
12/1/201425.7725.7725.7725.776
11/28/201425.9025.9025.8325.83300
11/26/201425.7725.8525.7425.855,220
11/25/201425.7825.7925.6725.6712,383
11/24/201425.7325.7325.7225.724,794
11/21/201425.6525.7425.6125.614,796
11/20/201425.6325.6425.6225.621,800
11/19/201425.6825.6825.6125.61775
11/18/201425.6426.0125.6225.6814,489
11/17/201425.4725.6725.2025.672,076
11/14/201425.7525.7525.5125.561,436
11/13/201425.3525.3525.3525.350
11/12/201425.5225.5625.4325.431,980
11/11/201425.5325.6625.4825.661,496
11/10/201425.4925.4925.4125.41751
11/7/201425.4525.4525.4525.451,869
11/6/201425.3425.3425.3425.3426
11/5/201425.2725.2725.2725.275
11/4/201425.1225.1225.1225.121
11/3/201425.3025.3025.3025.30166
10/31/201425.0825.0825.0825.080
10/30/201425.0825.0825.0825.082
10/29/201425.1025.1025.1025.10158
10/28/201424.8425.2624.7725.264,474
10/27/201425.1225.8425.1025.10408
10/24/201424.9524.9524.9524.95334
10/23/201424.9125.2524.8924.903,637
10/22/201424.7324.7324.7324.73122
10/21/201423.1923.1923.1923.1923
10/20/201419.9519.9519.9519.9553
10/17/201424.2924.2924.2924.29122
10/16/201424.0124.2124.0124.21504
10/15/201424.1424.1424.1424.146
10/14/201424.4124.4124.4124.41313
10/13/201424.3924.3924.3924.39116
10/10/201424.6924.6924.6924.690
10/9/201424.6924.6924.6924.69239
10/8/201424.4624.4624.4624.4613
10/7/201424.5924.6824.4624.669,727
10/6/201425.0025.0024.7424.741,777
10/3/201424.7524.7524.7524.751,985
10/2/201424.6224.6224.6224.6229
10/1/201424.7224.7224.6724.705,325
9/30/201424.8124.9024.7524.906,859
9/29/201424.7824.7824.7824.780
9/26/201424.7324.7324.7324.73729
9/25/201417.2617.2617.2617.260
9/24/201424.9024.9024.9024.901,006
9/23/201424.8324.8424.8324.84330
9/22/201424.8424.8424.8424.8453
9/19/201425.1025.1025.1025.100
9/18/201425.1025.1025.1025.10802
9/17/201424.8924.8924.8924.8920
9/16/201424.8924.8924.8924.893
9/15/201424.8924.8924.8924.89270
9/12/201425.0425.0425.0425.040
9/11/201425.0425.0425.0425.044
9/10/201425.0425.0425.0425.04110
9/9/201424.9724.9724.9724.971,046
9/8/201425.2425.2425.1325.16469
9/5/201424.9324.9324.9324.93600
9/4/201425.0625.1425.0525.054,303
9/3/201425.3325.3325.0325.094,735
  • Showing 1-100 of 1,241 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center