$26.53 -0.14 (%) CS Nassau Credit Suisse X-Links Long/Short Equity ETN 2010-19.2.20 Lkd to Credit Suisse Long/Short Liquid Index -

Dec. 9, 2016 | 11:07 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSLS historical data

Date Open High Low Close Volume
12/8/201626.8027.0826.4626.666,605
12/7/201626.4326.8526.4326.806,382
12/6/201626.8127.2526.7527.251,427
12/5/201626.8326.8326.7826.802,067
12/2/201626.9827.1826.5426.8210,110
12/1/201626.7526.9626.6426.645,438
11/30/201626.8026.9026.4926.903,694
11/29/201626.7927.0526.7627.0111,966
11/28/201626.4527.3526.4526.823,271
11/25/201626.8026.9526.8026.901,187
11/23/201626.8027.0226.8026.953,662
11/22/201626.7726.7726.5226.52735
11/21/201626.8027.4726.4527.2019,936
11/18/201626.8027.2226.4926.4916,530
11/17/201626.8027.0526.6826.8713,542
11/16/201627.4127.4126.4626.7915,066
11/15/201626.7526.9826.4126.896,087
11/14/201626.3726.7726.3726.708,043
11/11/201626.6426.8026.3326.676,027
11/10/201626.6626.7026.3326.651,028
11/9/201626.5027.0026.3226.702,436
11/8/201625.8026.8125.8026.7215,805
11/7/201626.3526.8026.3526.6611,125
11/4/201626.3026.7126.3026.71427
11/3/201627.1727.1727.1727.17255
11/2/201626.4026.4726.4026.423,120
11/1/201626.4426.4426.4426.44191
10/31/201626.9726.9726.9726.977
10/28/201626.9726.9726.9726.970
10/27/201626.4026.9726.4026.97610
10/26/201626.8626.8626.8626.86430
10/25/201626.5126.5126.5126.51335
10/24/201627.0927.0927.0927.09175
10/21/201627.2127.2127.2127.21322
10/20/201626.6726.6726.3526.35730
10/19/201626.7826.7826.7826.786
10/18/201626.7326.8026.7326.78424
10/17/201626.8226.8226.8226.82254
10/14/201626.7027.2026.2727.203,647
10/13/201626.7026.7026.7026.70751
10/12/201626.6826.8126.3926.812,435
10/11/201627.0127.2626.7026.718,003
10/10/201626.8727.1926.8727.191,280
10/7/201626.4426.7526.4426.652,299
10/6/201626.4226.5726.4226.57579
10/5/201627.2227.2227.2227.221,007
10/4/201626.7027.0026.7026.841,135
10/3/201626.6727.1426.6727.14480
9/30/201626.8026.8026.6426.643,451
9/29/201626.7726.7726.7726.7722
9/28/201626.3426.9026.3226.7752,526
9/27/201626.6726.6726.6726.6724
9/26/201626.6726.6726.6726.6750
9/23/201626.4326.7326.3826.6712,208
9/22/201627.1727.1726.2726.362,547
9/21/201626.3527.3426.3526.6822,742
9/20/201626.9826.9826.3726.701,492
9/19/201627.0027.0027.0027.00836
9/16/201626.2526.5526.2526.551,267
9/15/201626.8126.8126.8126.81701
9/14/201626.3426.9526.3326.331,265
9/13/201626.8326.8326.6926.69554
9/12/201625.9026.9725.9026.752,723
9/9/201626.6627.1226.2927.127,393
9/8/201627.0927.2326.2227.234,744
9/7/201626.2926.6526.2326.585,788
9/6/201626.5326.7526.5326.751,335
9/2/201626.2426.7926.2426.67905
9/1/201626.1926.1926.1926.19277
8/31/201626.2526.5426.1926.276,693
8/30/201626.3026.3026.3026.3068
8/29/201626.8626.8626.0126.304,527
8/26/201626.9227.2126.6726.67747
8/25/201626.6826.6826.2526.634,219
8/24/201626.4227.1626.3526.571,932
8/23/201626.7926.7926.5726.57811
8/22/201626.7026.7026.5326.53837
8/19/201626.5026.9526.2326.857,394
8/18/201626.3126.9025.9026.5032,502
8/17/201626.8327.2326.7027.117,126
8/16/201626.5826.5826.5826.582
8/15/201626.9426.9426.5726.58948
8/12/201626.1326.4726.1326.47429
8/11/201626.5226.8526.5226.651,442
8/10/201626.2226.4826.1726.481,908
8/9/201626.1526.4926.1526.473,808
8/8/201626.4326.4326.4326.4357
8/5/201626.2726.4326.2726.432,205
8/4/201626.5526.6825.9926.201,661
8/3/201626.0926.8126.0926.81410
8/2/201626.1226.6826.0926.284,267
8/1/201625.9326.6325.9326.391,085
7/29/201626.7926.8026.0426.2338,577
7/28/201626.0126.6026.0126.182,002
7/27/201626.6326.6326.4326.43711
7/26/201625.9026.3725.8226.133,628
7/25/201625.7926.2725.7526.2718,956
7/22/201626.1526.1525.8125.991,028
7/21/201626.1526.1525.9025.991,901
7/20/201626.1426.1425.6925.741,881
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center