$18.66 0.00 (%) CS Nassau Credit Suisse X-Links HOLT Market Neutral Global Equity ETN 2011-22.9.31 Lkd HS Market Neutral Idx Powered by HOLTTM - NYSEARCA

Apr. 16, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSMN historical data

Date Open High Low Close Volume
5/4/201515.7315.7315.7315.730
5/1/201515.7315.7315.7315.730
4/30/201516.0716.0716.0716.070
4/29/201515.7615.7615.7615.760
4/28/201516.7516.7516.7516.750
4/27/201517.5617.5617.5617.560
4/24/201518.2218.2218.2218.220
4/23/201516.8116.8116.8116.810
4/22/201518.0818.0818.0818.080
4/21/201515.3315.3315.3315.330
4/20/201518.1318.1318.1318.130
4/17/201518.6618.6618.6618.660
4/16/201518.6618.6618.6618.66100
4/15/201517.9217.9217.9217.920
4/14/201516.7316.7316.7316.730
4/13/201518.6718.6718.6718.670
4/10/201518.6718.6718.6718.670
4/9/201518.6718.6718.6718.670
4/8/201518.7018.7018.7018.7022
4/7/201518.6618.6618.6618.660
4/6/201518.7718.7718.7718.770
4/2/201518.0418.0418.0418.040
4/1/201518.0418.0418.0418.0422
3/31/201518.1518.1518.1518.150
3/30/201518.2818.2818.2818.280
3/27/201518.8718.8718.8718.870
3/26/201518.8718.8718.8718.870
3/25/201518.0218.0218.0218.020
3/24/201518.9018.9018.9018.900
3/23/201518.1218.1218.1218.120
3/20/201516.9616.9616.9616.960
3/19/201516.9616.9616.9616.960
3/18/201515.3715.3715.3715.370
3/17/201518.2418.2418.2418.240
3/16/201517.5417.5417.5417.540
3/13/201518.9118.9118.9118.910
3/12/201518.9118.9118.9118.911,000
3/11/201517.3017.3017.3017.300
3/10/201518.8018.8018.8018.800
3/9/201518.8618.8618.8618.860
3/6/201518.6818.6818.6818.680
3/5/201518.6818.6818.6818.680
3/4/201518.7718.7718.7718.77850
3/3/201518.7718.7717.6117.751,900
3/2/201518.5718.5718.5718.570
2/27/201518.6718.6718.6718.670
2/26/201518.6718.6718.6718.670
2/25/201518.5218.5218.5218.520
2/24/201518.6418.6418.6418.640
2/23/201518.6818.6818.6818.680
2/20/201518.7218.7218.7218.720
2/19/201518.7218.7218.7218.720
2/18/201518.7118.7118.7118.710
2/17/201518.7218.7218.7218.720
2/13/201518.6018.6018.6018.600
2/12/201518.6018.6018.6018.600
2/11/201518.5018.5018.5018.500
2/10/201518.5018.5018.5018.500
2/9/201518.4618.4618.4618.460
2/6/201518.5718.5718.5718.570
2/5/201518.5718.5718.5718.57500
2/4/201518.6818.6818.6818.680
2/3/201518.6918.6918.6918.69200
2/2/201518.2018.9018.2018.8018,300
1/30/201518.6718.6718.6718.670
1/29/201518.6718.6718.6718.670
1/28/201518.5218.5218.5218.520
1/27/201518.6418.6418.6418.640
1/26/201518.6218.6218.6218.620
1/23/201518.8018.8018.8018.800
1/22/201518.8018.8018.8018.800
1/21/201518.7418.7418.7418.740
1/20/201518.7418.7418.7418.740
1/16/201518.8218.8218.8218.820
1/15/201518.8218.8218.8218.820
1/14/201520.5220.5220.5220.520
1/13/201518.9018.9018.9018.900
1/12/201518.9218.9218.9218.92354
1/9/201518.8718.8718.8718.870
1/8/201518.8718.8718.8718.870
1/7/201518.8418.8418.8418.840
1/6/201518.9818.9818.9818.980
1/5/201518.8818.8818.8818.880
1/2/201518.2118.2118.2118.210
12/31/201418.2118.2118.2118.210
12/30/201418.9118.9118.9118.910
12/29/201418.8118.8118.8118.810
12/26/201418.8918.9018.8918.901,083
12/24/201418.9218.9218.9218.920
12/23/201418.8818.8818.8818.880
12/22/201418.2418.2418.2418.240
12/19/201419.0319.0319.0319.030
12/18/201419.0319.0319.0319.030
12/17/201419.0019.0019.0019.000
12/16/201419.1719.1719.1719.170
12/15/201418.4118.4118.4118.410
12/12/201419.1719.1719.1719.170
12/11/201419.2319.3119.1719.17900
12/10/201419.0419.0419.0419.040
12/9/201419.2119.2119.2119.210
  • Showing 1-100 of 908 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center