$18.92 0.00 (%) CS Nassau Market Neutral Global Equity Exchange Traded Note 2011-22.9.31 Linked to HS Market Neutral Idx Powered by HOLT - NYSEARCA

Jan. 12, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSMN historical data

Date Open High Low Close Volume
1/26/201518.7118.7118.7118.710
1/23/201518.8018.8018.8018.800
1/22/201518.8018.8018.8018.800
1/21/201518.7418.7418.7418.740
1/20/201518.7418.7418.7418.740
1/16/201518.8218.8218.8218.820
1/15/201518.8218.8218.8218.820
1/14/201520.5220.5220.5220.520
1/13/201518.9018.9018.9018.900
1/12/201518.9218.9218.9218.92354
1/9/201518.8718.8718.8718.870
1/8/201518.8718.8718.8718.870
1/7/201518.8418.8418.8418.840
1/6/201518.9818.9818.9818.980
1/5/201518.8818.8818.8818.880
1/2/201518.2118.2118.2118.210
12/31/201418.2118.2118.2118.210
12/30/201418.9118.9118.9118.910
12/29/201418.8118.8118.8118.810
12/26/201418.8918.9018.8918.901,083
12/24/201418.9218.9218.9218.920
12/23/201418.8818.8818.8818.880
12/22/201418.2418.2418.2418.240
12/19/201419.0319.0319.0319.030
12/18/201419.0319.0319.0319.030
12/17/201419.0019.0019.0019.000
12/16/201419.1719.1719.1719.170
12/15/201418.4118.4118.4118.410
12/12/201419.1719.1719.1719.170
12/11/201419.2319.3119.1719.17900
12/10/201419.0419.0419.0419.040
12/9/201419.2119.2119.2119.210
12/8/201419.1719.1719.1719.170
12/5/201419.2619.2619.2619.260
12/4/201419.2619.2619.2619.26100
12/3/201419.2919.2919.2919.290
12/2/201419.2519.2519.2519.250
12/1/201419.2319.2319.2319.230
11/28/201419.2819.2819.2819.280
11/26/201419.2819.2819.2819.280
11/25/201419.2819.2819.2819.280
11/24/201419.2619.2619.2619.260
11/21/201419.1719.1719.1719.170
11/20/201419.1719.1719.1719.170
11/19/201419.2219.2919.2119.29700
11/18/201419.2019.2019.2019.200
11/17/201418.8618.8618.8618.860
11/14/201419.1419.1419.1419.140
11/13/201419.1419.1419.1419.140
11/12/201419.2019.2019.2019.200
11/11/201418.9418.9418.9418.940
11/10/201419.3219.3219.3219.320
11/7/201419.0319.0319.0319.030
11/6/201419.0319.0319.0319.030
11/5/201418.6518.6518.6518.650
11/4/201419.2719.2719.2719.270
11/3/201419.3019.3019.3019.300
10/31/201419.3419.3419.3419.340
10/30/201419.3419.3419.3419.340
10/29/201419.3919.3919.3919.390
10/28/201419.0619.0619.0619.060
10/27/201419.0019.0019.0019.000
10/24/201419.0719.0719.0719.070
10/23/201419.0719.0719.0719.070
10/22/201419.3719.3719.3719.370
10/21/201419.4119.4119.4119.410
10/20/201419.4019.4019.4019.400
10/17/201419.3819.3819.3719.382,958
10/16/201419.1119.1119.1119.110
10/15/201418.3718.3718.3718.370
10/14/201419.4319.4319.4319.4340
10/13/201419.3219.3219.3219.320
10/10/201419.3019.3019.3019.300
10/9/201419.3019.3019.3019.300
10/8/201419.0319.0319.0319.030
10/7/201419.1419.1419.1419.140
10/6/201419.1419.1419.1419.140
10/3/201419.0319.0319.0319.030
10/2/201419.0319.0319.0319.030
10/1/201419.0719.0719.0719.070
9/30/201419.3819.3819.3819.380
9/29/201419.3319.3319.3319.3317
9/26/201419.4519.4519.4519.450
9/25/201419.4519.4519.4519.450
9/24/201419.5419.5419.5419.54500
9/23/201419.4919.4919.4919.490
9/22/201417.0417.0417.0417.040
9/19/201419.4919.4919.4919.490
9/18/201419.4919.4919.4919.490
9/17/201419.5819.5819.5819.580
9/16/201419.5319.5319.5319.530
9/15/201419.2619.2619.2619.260
9/12/201419.5219.5219.5219.520
9/11/201419.5219.5219.5219.520
9/10/201419.6219.6219.6219.620
9/9/201419.7019.7019.6019.60400
9/8/201419.5919.5919.5919.580
9/5/201419.5919.5919.5919.590
9/4/201419.6119.6619.5919.592,300
9/3/201418.1818.1818.1818.180
  • Showing 1-100 of 840 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center