CS Nassau Market Neutral Global Equity Exchange Traded Note 2011-22.9.31 Linked to HS Market Neutral Idx Powered by HOLT $19.96

down 0.00


18/7/2014 04:00 PM  |  NYSEARCA : CSMN  
Industries : Banking / Foreign Regional Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSMN historical data

Date Open High Low Close Volume
7/21/201419.9619.9619.9619.960
7/18/201419.9619.9719.9619.96661
7/17/201419.9619.9619.9619.960
7/16/201419.9519.9519.9519.95363
7/15/201419.9520.0419.8819.9466,311
7/14/201420.2120.2119.9720.034,600
7/11/201420.1120.2320.0720.099,160
7/10/201419.9520.3119.8720.0747,800
7/9/201420.0520.3820.0020.059,200
7/8/201420.0520.0720.0420.05900
7/7/201420.0820.3019.9920.206,900
7/3/201420.1620.3320.1220.254,900
7/2/201420.2120.4620.1320.1321,900
7/1/201420.1620.2620.0420.042,700
6/30/201420.0920.3420.0920.1420,600
6/27/201420.3820.3820.3820.38350
6/26/201420.0120.0120.0120.010
6/25/201420.2020.2020.2020.20342
6/24/201420.0120.0120.0120.010
6/23/201420.6320.6320.3120.332,300
6/20/201420.2020.4820.2020.382,544
6/19/201420.1320.1320.1320.130
6/18/201420.1520.1620.1320.13400
6/17/201420.0320.0320.0320.030
6/16/201419.8119.8119.8119.810
6/13/201420.1820.1820.1820.180
6/12/201420.1120.2320.1120.181,000
6/11/201419.3319.3319.3319.330
6/10/201420.4520.4520.4520.45629
6/9/201420.2720.2720.2720.270
6/6/201420.4020.4020.4020.400
6/5/201420.5120.5120.1920.40800
6/4/201420.2720.2720.2720.27200
6/3/201420.2320.2320.2320.230
6/2/201419.9319.9319.9319.930
5/30/201420.3820.3820.0520.264,800
5/29/201420.2720.3620.0620.063,600
5/28/201420.1820.3620.1020.263,550
5/27/201418.4018.4018.4018.400
5/23/201420.3420.3420.3420.34174
5/22/201420.0120.0120.0120.010
5/21/201420.1120.1120.1120.110
5/20/201419.9519.9519.9519.950
5/19/201419.8819.8819.8819.880
5/16/201420.0620.1420.0620.14818
5/15/201420.1820.1820.1820.180
5/14/201420.3220.3220.3220.320
5/13/201420.3520.4620.3020.404,800
5/12/201420.3520.3520.3520.350
5/9/201420.2720.2720.2720.270
5/8/201420.4720.4720.4720.471
5/7/201420.3220.5920.3220.4712,736
5/6/201420.5320.5420.3620.438,536
5/5/201419.6919.6919.6919.690
5/2/201420.4920.6620.4920.536,320
5/1/201420.6120.6520.3620.506,700
4/30/201418.8118.8118.8118.810
4/29/201419.2519.2519.2519.250
4/28/201420.4020.5920.3620.438,600
4/25/201419.6519.6519.6519.65600
4/24/201418.7218.7218.7218.720
4/23/201419.2019.2019.2019.200
4/22/201419.2519.2519.2519.250
4/21/201418.5618.5618.5618.560
4/17/201419.2319.2319.2319.230
4/16/201417.9417.9417.9417.940
4/15/201419.0719.0719.0719.070
4/14/201419.1419.1419.1419.140
4/11/201419.1419.1419.1419.140
4/10/201420.4820.4820.4820.48900
4/9/201420.6020.6020.6020.601,350
4/8/201420.5420.5620.5420.551,000
4/7/201419.1719.1719.1719.170
4/4/201420.0720.0720.0720.070
4/3/201420.8221.0020.6520.842,600
4/2/201420.4220.8520.4220.855,000
4/1/201417.8117.8117.8117.810
3/31/201418.3318.3318.3318.330
3/28/201420.5920.5920.5920.59200
3/27/201420.3920.5020.3720.463,100
3/26/201419.2419.2419.2419.240
3/25/201420.3420.4820.3420.47800
3/24/201418.7418.7418.7418.740
3/21/201420.5520.5520.5520.551,000
3/20/201420.5820.5920.5620.56600
3/19/201419.3219.3219.3219.320
3/18/201419.3219.3219.3219.320
3/17/201419.2719.2719.2719.270
3/14/201419.2519.2519.2519.250
3/13/201420.4120.6320.4120.592,400
3/12/201420.4020.8420.3620.6911,000
3/11/201420.5021.0920.4520.568,700
3/10/201420.4020.8620.4020.658,100
3/7/201419.3519.3519.3519.350
3/6/201420.1120.6220.1120.62573
3/5/201419.3419.3419.3419.340
3/4/201419.1919.1919.1919.190
3/3/201419.0919.0919.0919.090
2/28/201419.4019.4019.4019.400
2/27/201419.1919.1919.1919.190
Trading Center