$19.38 0.00 (%) CS Nassau Market Neutral Global Equity Exchange Traded Note 2011-22.9.31 Linked to HS Market Neutral Idx Powered by HOLT - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSMN historical data

Date Open High Low Close Volume
10/21/201419.4019.4019.4019.400
10/20/201419.3819.3819.3819.380
10/17/201419.3819.3819.3719.382,958
10/16/201419.1119.1119.1119.110
10/15/201418.3718.3718.3718.370
10/14/201419.4319.4319.4319.4340
10/13/201419.3219.3219.3219.320
10/10/201419.3019.3019.3019.300
10/9/201419.3019.3019.3019.300
10/8/201419.0319.0319.0319.030
10/7/201419.1419.1419.1419.140
10/6/201419.1419.1419.1419.140
10/3/201419.0319.0319.0319.030
10/2/201419.0319.0319.0319.030
10/1/201419.0719.0719.0719.070
9/30/201419.3819.3819.3819.380
9/29/201419.3319.3319.3319.3317
9/26/201419.4519.4519.4519.450
9/25/201419.4519.4519.4519.450
9/24/201419.5419.5419.5419.54500
9/23/201419.4919.4919.4919.490
9/22/201417.0417.0417.0417.040
9/19/201419.4919.4919.4919.490
9/18/201419.4919.4919.4919.490
9/17/201419.5819.5819.5819.580
9/16/201419.5319.5319.5319.530
9/15/201419.2619.2619.2619.260
9/12/201419.5219.5219.5219.520
9/11/201419.5219.5219.5219.520
9/10/201419.6219.6219.6219.620
9/9/201419.7019.7019.6019.60400
9/8/201419.5919.5919.5919.580
9/5/201419.5919.5919.5919.590
9/4/201419.6119.6619.5919.592,300
9/3/201418.1818.1818.1818.180
9/2/201419.5119.5119.5119.510
8/29/201419.3019.3019.3019.300
8/28/201419.3019.3019.3019.300
8/27/201419.7619.7719.7619.77692
8/26/201419.7019.7019.6119.614,600
8/25/201419.6019.6019.6019.600
8/22/201419.5319.5319.5319.530
8/21/201419.5319.5319.5319.530
8/20/201419.3119.3119.3119.310
8/19/201419.6419.6419.6419.640
8/18/201415.8515.8515.8515.850
8/15/201415.8415.8415.8415.840
8/14/201415.8415.8415.8415.840
8/13/201418.5618.5618.5618.560
8/12/201419.6219.6219.6219.620
8/11/201418.5818.5818.5818.580
8/8/201415.8315.8315.8315.830
8/7/201415.8315.8315.8315.830
8/6/201419.5819.5819.5819.580
8/5/201417.8917.8917.8917.890
8/4/201416.2216.2216.2216.220
8/1/201416.0616.0616.0616.060
7/31/201416.0616.0616.0616.060
7/30/201419.8219.8319.5119.835,100
7/29/201419.9819.9819.9819.982,200
7/28/201419.4119.4119.4119.410
7/25/201420.0020.0020.0020.000
7/24/201420.0020.0020.0020.00200
7/23/201419.9219.9219.9219.920
7/22/201419.6419.6419.6419.640
7/21/201419.6619.6619.6619.660
7/18/201419.9619.9719.9619.96661
7/17/201419.9619.9619.9619.960
7/16/201419.9519.9519.9519.95363
7/15/201419.9520.0419.8819.9466,311
7/14/201420.2120.2119.9720.034,600
7/11/201420.1120.2320.0720.099,160
7/10/201419.9520.3119.8720.0747,800
7/9/201420.0520.3820.0020.059,200
7/8/201420.0520.0720.0420.05900
7/7/201420.0820.3019.9920.206,900
7/3/201420.1620.3320.1220.254,900
7/2/201420.2120.4620.1320.1321,900
7/1/201420.1620.2620.0420.042,700
6/30/201420.0920.3420.0920.1420,600
6/27/201420.3820.3820.3820.38350
6/26/201420.0120.0120.0120.010
6/25/201420.2020.2020.2020.20342
6/24/201420.0120.0120.0120.010
6/23/201420.6320.6320.3120.332,300
6/20/201420.2020.4820.2020.382,544
6/19/201420.1320.1320.1320.130
6/18/201420.1520.1620.1320.13400
6/17/201420.0320.0320.0320.030
6/16/201419.8119.8119.8119.810
6/13/201420.1820.1820.1820.180
6/12/201420.1120.2320.1120.181,000
6/11/201419.3319.3319.3319.330
6/10/201420.4520.4520.4520.45629
6/9/201420.2720.2720.2720.270
6/6/201420.4020.4020.4020.400
6/5/201420.5120.5120.1920.40800
6/4/201420.2720.2720.2720.27200
6/3/201420.2320.2320.2320.230
6/2/201419.9319.9319.9319.930
  • Showing 1-100 of 775 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center