CSM $21.08


16/5/2013 01:16 PM  |  OTC : CSNVY  |  Industries : Manufacturing / Bakeries and Tortilla Manufacturing
Type:

CSNVY historical data

Date Open High Low Close Volume
5/17/2013 21.08 21.08 21.08 21.08 0
5/16/2013 21.08 21.08 21.08 21.08 2
5/15/2013 21.42 21.42 21.42 21.42 1
5/14/2013 21.52 21.52 21.52 21.52 1
5/13/2013 21.32 21.32 21.32 21.32 0
5/10/2013 21.32 21.32 21.32 21.32 0
5/9/2013 21.20 21.32 21.20 21.32 2
5/8/2013 22.55 22.55 22.55 22.55 0
5/7/2013 22.55 22.55 22.55 22.55 2
5/6/2013 22.45 22.45 22.45 22.45 2
5/3/2013 22.40 22.60 22.40 22.60 24
5/2/2013 22.30 22.37 22.24 22.32 534
5/1/2013 22.50 22.50 22.32 22.32 39
4/30/2013 21.99 21.99 21.99 21.99 0
4/29/2013 21.99 21.99 21.99 21.99 0
4/26/2013 21.99 21.99 21.99 21.99 2
4/25/2013 22.36 22.36 22.36 22.36 2
4/24/2013 21.04 21.04 21.04 21.04 0
4/23/2013 21.04 21.04 21.04 21.04 0
4/22/2013 21.04 21.04 21.04 21.04 0
4/19/2013 21.12 21.12 21.03 21.04 11
4/18/2013 21.23 21.26 21.23 21.26 6
4/17/2013 21.20 21.20 21.20 21.20 1
4/16/2013 22.10 22.10 22.10 22.10 6
4/15/2013 22.28 22.28 22.28 22.28 0
4/12/2013 22.28 22.28 22.28 22.28 3
4/11/2013 21.99 21.99 21.99 21.99 0
4/10/2013 21.99 21.99 21.99 21.99 3
4/9/2013 21.66 21.66 21.55 21.55 14
4/8/2013 20.75 20.80 20.75 20.77 8
4/5/2013 20.81 20.81 20.81 20.81 8
4/4/2013 21.06 21.10 21.06 21.10 16
4/3/2013 21.20 21.20 21.20 21.20 2
4/2/2013 20.90 20.90 20.90 20.90 2
4/1/2013 21.01 21.01 21.01 21.01 2
3/28/2013 21.11 21.11 21.11 21.11 4
3/27/2013 20.95 20.95 20.91 20.91 4
3/26/2013 21.75 21.75 21.75 21.75 5
3/25/2013 22.33 22.70 22.15 22.69 15
3/22/2013 21.56 21.56 21.56 21.56 0
3/21/2013 21.54 21.58 21.54 21.56 26
3/20/2013 22.02 22.02 21.92 21.92 4
3/19/2013 22.64 22.64 22.64 22.64 0
3/18/2013 22.77 22.81 22.64 22.64 29
3/15/2013 23.13 23.13 23.13 23.13 3
3/14/2013 22.49 22.64 22.49 22.64 16
3/13/2013 22.13 22.35 22.13 22.30 11
3/12/2013 22.46 22.50 22.46 22.50 5
3/11/2013 22.43 22.50 22.41 22.50 8
3/8/2013 22.45 22.45 22.45 22.45 8
3/7/2013 22.53 22.53 22.53 22.53 0
3/6/2013 22.75 22.75 22.53 22.53 3
3/5/2013 22.55 22.55 22.54 22.54 25
3/4/2013 22.04 22.14 22.04 22.14 8
3/1/2013 22.10 22.12 22.00 22.11 16
2/28/2013 22.35 22.47 22.28 22.47 9
2/27/2013 22.24 22.63 22.24 22.63 17
2/26/2013 22.00 22.05 21.86 21.88 18
2/25/2013 22.80 22.80 22.15 22.15 70
2/22/2013 22.00 22.00 21.96 21.96 5
2/21/2013 22.31 22.31 22.18 22.18 17
2/20/2013 22.70 22.70 22.70 22.70 0
2/19/2013 22.75 22.90 22.70 22.70 16
2/15/2013 21.99 21.99 21.99 21.99 4
2/14/2013 23.25 23.25 23.25 23.25 0
2/13/2013 23.25 23.25 23.25 23.25 4
2/12/2013 22.21 22.52 22.15 22.35 50
2/11/2013 22.00 22.00 21.89 21.89 5
2/8/2013 21.90 21.90 21.90 21.90 2
2/7/2013 22.15 22.15 22.15 22.15 13
2/6/2013 22.42 22.42 22.42 22.42 14
2/5/2013 22.70 22.90 22.70 22.90 17
2/4/2013 22.90 23.29 22.89 22.90 943
2/1/2013 23.35 23.58 23.35 23.58 463
1/31/2013 23.06 23.25 23.06 23.25 7
1/30/2013 23.00 23.00 22.89 22.89 3
1/29/2013 22.26 22.26 22.26 22.26 0
1/28/2013 22.26 22.26 22.26 22.26 1
1/25/2013 21.64 21.64 21.64 21.64 0
1/24/2013 21.64 21.64 21.64 21.64 0
1/23/2013 21.64 21.64 21.64 21.64 0
1/22/2013 21.70 21.70 21.64 21.64 4
1/18/2013 21.50 21.50 21.50 21.50 0
1/17/2013 21.50 21.50 21.50 21.50 0
1/16/2013 21.50 21.50 21.50 21.50 0
1/15/2013 21.50 21.50 21.50 21.50 0
1/14/2013 20.97 21.50 20.80 21.50 16
1/11/2013 22.24 22.24 22.24 22.24 0
1/10/2013 22.24 22.24 22.24 22.24 5
1/9/2013 22.12 22.12 22.12 22.12 4
1/8/2013 21.90 21.90 21.90 21.90 6
1/7/2013 22.12 22.12 22.12 22.12 5
1/4/2013 21.73 21.73 21.73 21.73 2
1/3/2013 21.76 21.76 21.60 21.60 3
1/2/2013 22.13 22.13 21.95 21.95 7
12/31/2012 21.35 21.35 21.35 21.35 0
12/28/2012 21.40 21.40 21.35 21.35 7
12/27/2012 21.24 21.24 21.24 21.24 2
12/26/2012 21.24 21.24 21.24 21.24 0
12/24/2012 21.24 21.24 21.24 21.24 1
Marketplace
Trading Center