CSR LTD ORD $1.95

up +0.01


17/5/2013 03:17 PM  |  OTC : CSRLF  |  Industries :
Type:

CSRLF historical data

Date Open High Low Close Volume
5/17/2013 1.95 1.95 1.95 1.95 5
5/16/2013 1.94 1.94 1.94 1.94 0
5/15/2013 1.94 1.94 1.94 1.94 0
5/14/2013 1.94 1.94 1.94 1.94 0
5/13/2013 1.94 1.94 1.94 1.94 0
5/10/2013 1.94 1.94 1.94 1.94 0
5/9/2013 1.94 1.94 1.94 1.94 0
5/8/2013 1.94 1.94 1.94 1.94 0
5/7/2013 1.94 1.94 1.94 1.94 0
5/6/2013 1.94 1.94 1.94 1.94 0
5/3/2013 1.94 1.94 1.94 1.94 0
5/2/2013 1.94 1.94 1.94 1.94 3
5/1/2013 2.17 2.17 2.17 2.17 0
4/30/2013 2.17 2.17 2.17 2.17 0
4/29/2013 2.17 2.17 2.17 2.17 0
4/26/2013 2.17 2.17 2.17 2.17 0
4/25/2013 2.17 2.17 2.17 2.17 0
4/24/2013 2.17 2.17 2.17 2.17 0
4/23/2013 2.17 2.17 2.17 2.17 0
4/22/2013 2.17 2.17 2.17 2.17 0
4/19/2013 2.17 2.17 2.17 2.17 0
4/18/2013 2.17 2.17 2.17 2.17 0
4/17/2013 2.17 2.17 2.17 2.17 0
4/16/2013 2.17 2.17 2.17 2.17 0
4/15/2013 2.17 2.17 2.17 2.17 0
4/12/2013 2.17 2.17 2.17 2.17 0
4/11/2013 2.17 2.17 2.17 2.17 0
4/10/2013 2.17 2.17 2.17 2.17 31
4/9/2013 2.11 2.11 2.11 2.11 20
4/8/2013 2.04 2.04 2.04 2.04 0
4/5/2013 2.05 2.05 2.04 2.04 40
4/4/2013 2.11 2.11 2.11 2.11 0
4/3/2013 2.11 2.11 2.11 2.11 18
4/2/2013 2.13 2.13 2.13 2.13 2
4/1/2013 2.20 2.20 2.20 2.20 15
3/28/2013 2.11 2.11 2.11 2.11 0
3/27/2013 2.11 2.11 2.11 2.11 0
3/26/2013 2.11 2.11 2.11 2.11 0
3/25/2013 2.11 2.11 2.11 2.11 15
3/22/2013 2.15 2.15 2.15 2.15 0
3/21/2013 2.15 2.15 2.15 2.15 0
3/20/2013 2.15 2.15 2.15 2.15 0
3/19/2013 2.15 2.15 2.15 2.15 0
3/18/2013 2.15 2.15 2.15 2.15 0
3/15/2013 2.15 2.15 2.15 2.15 0
3/14/2013 2.15 2.15 2.15 2.15 0
3/13/2013 2.15 2.15 2.15 2.15 0
3/12/2013 2.15 2.15 2.15 2.15 0
3/11/2013 2.15 2.15 2.15 2.15 0
3/8/2013 2.15 2.15 2.15 2.15 30
3/7/2013 2.04 2.04 2.04 2.04 0
3/6/2013 2.04 2.04 2.04 2.04 0
3/5/2013 2.04 2.04 2.04 2.04 10
3/4/2013 1.92 1.92 1.92 1.92 5
3/1/2013 1.97 1.97 1.97 1.97 30
2/28/2013 1.98 1.98 1.98 1.98 0
2/27/2013 1.98 1.98 1.98 1.98 0
2/26/2013 1.98 1.98 1.98 1.98 0
2/25/2013 1.98 1.98 1.98 1.98 125
2/22/2013 2.00 2.00 2.00 2.00 34
2/21/2013 2.06 2.06 2.06 2.06 10
2/20/2013 2.24 2.24 2.24 2.24 0
2/19/2013 2.24 2.24 2.24 2.24 0
2/15/2013 2.24 2.24 2.24 2.24 0
2/14/2013 2.24 2.24 2.24 2.24 0
2/13/2013 2.24 2.24 2.24 2.24 20
2/12/2013 2.09 2.09 2.09 2.09 0
2/11/2013 2.09 2.09 2.09 2.09 0
2/8/2013 2.09 2.09 2.09 2.09 0
2/7/2013 2.09 2.09 2.09 2.09 0
2/6/2013 2.09 2.09 2.09 2.09 0
2/5/2013 2.09 2.09 2.09 2.09 0
2/4/2013 2.09 2.09 2.09 2.09 1
2/1/2013 2.06 2.06 2.06 2.06 0
1/31/2013 2.07 2.07 2.06 2.06 24
1/30/2013 2.05 2.05 2.05 2.05 0
1/29/2013 2.05 2.05 2.05 2.05 2
1/28/2013 2.03 2.03 2.03 2.03 12
1/25/2013 2.06 2.06 2.06 2.06 11
1/24/2013 2.07 2.07 2.07 2.07 0
1/23/2013 2.07 2.07 2.07 2.07 0
1/22/2013 2.07 2.07 2.07 2.07 0
1/18/2013 2.07 2.07 2.07 2.07 30
1/17/2013 2.08 2.08 2.08 2.08 0
1/16/2013 2.08 2.08 2.08 2.08 2
1/15/2013 2.06 2.06 2.06 2.06 11
1/14/2013 2.08 2.08 2.08 2.08 0
1/11/2013 2.08 2.08 2.08 2.08 60
1/10/2013 2.07 2.07 2.07 2.07 0
1/9/2013 2.07 2.07 2.07 2.07 0
1/8/2013 2.07 2.07 2.07 2.07 0
1/7/2013 2.07 2.07 2.07 2.07 0
1/4/2013 2.07 2.07 2.07 2.07 30
1/3/2013 2.08 2.08 2.08 2.08 0
1/2/2013 2.08 2.17 2.08 2.08 20
12/31/2012 2.06 2.06 2.06 2.06 0
12/28/2012 2.06 2.06 2.06 2.06 0
12/27/2012 2.06 2.06 2.06 2.06 66
12/26/2012 2.03 2.03 2.03 2.03 0
12/24/2012 2.03 2.03 2.03 2.03 0
Marketplace
Trading Center