Caesarstone Sdot-Yam Ltd $45.58

up +0.40


30/7/2014 09:42 AM  |  NASDAQ : CSTE  
Industries : Materials & Construction / General Building Materials
Last Trade: 45.58
Trade Time: Jul 30 09:42 AM Eastern Daylight Time
Change: 0.40 (0.89 %)
Prev Close: 45.18
Open: 45.41
Bid: 45.42
Ask: 45.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSTE Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: CSTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CSTE1416H25 20.00 0.00 20.70 10.0 21.20 38.0 0.0 0
30.00 CSTE1416H30 15.00 0.00 15.60 105.0 16.20 56.0 0.0 0
35.00 CSTE1416H35 14.00 3.90 10.70 240.0 11.20 71.0 3.0 3
40.00 CSTE1416H40 7.00 1.60 5.90 282.0 6.40 49.0 10.0 20
45.00 CSTE1416H45 2.32 0.32 2.20 375.0 2.45 32.0 3.0 303
50.00 CSTE1416H50 0.55 0.00 0.50 165.0 0.70 247.0 19.0 2,437
55.00 CSTE1416H55 0.14 0.09 0.05 11.0 0.25 273.0 10.0 61
60.00 CSTE1416H60 0.20 0.00 0.05 11.0 0.20 202.0 0.0 0
65.00 CSTE1416H65 0.20 0.00 0.05 10.0 0.20 208.0 0.0 0
70.00 CSTE1416H70 0.20 0.00 0.00 0.0 0.20 209.0 0.0 0

Put Options: CSTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CSTE1416T25 0.20 0.00 0.00 0.0 0.20 224.0 0.0 0
30.00 CSTE1416T30 0.20 0.00 0.00 0.0 0.20 233.0 0.0 0
35.00 CSTE1416T35 0.25 0.00 0.05 11.0 0.25 456.0 0.0 0
40.00 CSTE1416T40 0.28 0.08 0.15 406.0 0.40 434.0 1.0 136
45.00 CSTE1416T45 1.55 -0.15 1.35 172.0 1.65 456.0 10.0 393
50.00 CSTE1416T50 5.00 0.00 4.50 104.0 4.80 10.0 24.0 112
55.00 CSTE1416T55 9.60 0.00 9.00 134.0 9.60 183.0 0.0 0
60.00 CSTE1416T60 14.60 0.00 13.90 75.0 14.60 94.0 0.0 0
65.00 CSTE1416T65 19.60 0.00 18.90 38.0 19.60 96.0 0.0 0
70.00 CSTE1416T70 24.60 0.00 23.90 20.0 24.50 10.0 0.0 0
Trading Center