Caesarstone Sdot-Yam Ltd $52.45

up +0.51


19/8/2014 04:00 PM  |  NASDAQ : CSTE  
Industries : Materials & Construction / General Building Materials
Last Trade: 52.45
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.51 (0.98 %)
Prev Close: 51.94
Open: 52.87
Bid: 52.41
Ask: 52.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSTE Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: CSTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CSTE1420I25 26.50 0.00 27.10 96.0 27.80 80.0 0.0 0
30.00 CSTE1420I30 21.50 0.00 22.10 51.0 22.80 20.0 0.0 0
35.00 CSTE1420I35 16.60 0.00 17.10 71.0 17.80 70.0 0.0 0
40.00 CSTE1420I40 12.00 0.40 12.20 49.0 12.70 102.0 5.0 16
45.00 CSTE1420I45 8.00 1.20 7.30 147.0 7.90 189.0 20.0 130
50.00 CSTE1420I50 3.10 0.10 3.20 134.0 3.60 214.0 10.0 187
55.00 CSTE1420I55 0.90 0.10 0.80 178.0 1.00 141.0 38.0 169
60.00 CSTE1420I60 0.50 0.40 0.05 417.0 0.25 313.0 6.0 6
65.00 CSTE1420I65 0.15 0.00 0.05 135.0 0.15 228.0 0.0 0
70.00 CSTE1420I70 0.15 0.00 0.00 0.0 0.15 309.0 0.0 0

Put Options: CSTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CSTE1420U25 0.15 0.00 0.00 0.0 0.15 239.0 0.0 0
30.00 CSTE1420U30 0.15 0.00 0.00 0.0 0.15 239.0 0.0 0
35.00 CSTE1420U35 0.15 0.00 0.10 525.0 0.15 239.0 0.0 0
40.00 CSTE1420U40 0.05 0.00 0.05 380.0 0.15 229.0 2.0 109
45.00 CSTE1420U45 0.25 0.10 0.10 128.0 0.30 479.0 10.0 206
50.00 CSTE1420U50 0.85 -0.30 0.80 227.0 0.95 127.0 1.0 72
55.00 CSTE1420U55 3.50 -0.20 3.20 116.0 3.70 310.0 2.0 48
60.00 CSTE1420U60 7.90 0.00 7.40 94.0 7.90 259.0 0.0 0
65.00 CSTE1420U65 12.80 0.00 12.20 99.0 12.70 91.0 0.0 0
70.00 CSTE1420U70 17.80 0.00 17.20 101.0 17.70 138.0 0.0 0
Trading Center