$51.68 +0.60 (1.18%) Caesarstone Sdot-Yam Ltd - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 51.68
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.60 (1.18%)
Prev Close: 51.08
Open: 50.97
Bid: 51.65
Ask: 51.68
Options:

Call Options: CSTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CSTE1418J30 19.80 -1.10 21.40 60.0 21.90 20.0 1.0 3
35.00 CSTE1418J35 20.40 4.50 16.40 40.0 16.90 30.0 1.0 1
40.00 CSTE1418J40 11.30 0.40 11.40 104.0 11.90 67.0 1.0 48
45.00 CSTE1418J45 6.45 0.45 6.50 95.0 6.90 79.0 3.0 483
50.00 CSTE1418J50 2.20 0.40 2.15 66.0 2.40 58.0 12.0 668
55.00 CSTE1418J55 0.25 0.05 0.25 4.0 0.35 1.0 12.0 509
60.00 CSTE1418J60 0.05 0.00 0.05 2.0 0.15 222.0 2.0 453
65.00 CSTE1418J65 0.15 0.00 0.05 10.0 0.15 255.0 1.0 36
70.00 CSTE1418J70 0.15 0.00 0.05 11.0 0.15 235.0 1.0 21
75.00 CSTE1418J75 0.80 0.65 0.05 10.0 0.15 236.0 3.0 15
80.00 CSTE1418J80 1.75 1.60 0.05 10.0 0.15 232.0 3.0 13
85.00 CSTE1418J85 0.15 0.00 0.05 11.0 0.15 310.0 0.0 0

Put Options: CSTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CSTE1418V30 0.03 0.00 0.05 2.0 0.15 298.0 3.0 43
35.00 CSTE1418V35 0.05 -0.10 0.05 1.0 0.15 303.0 30.0 116
40.00 CSTE1418V40 0.04 0.00 0.05 1.0 0.10 123.0 5.0 1,266
45.00 CSTE1418V45 0.11 0.01 0.10 4.0 5.00 13.0 14.0 6,749
50.00 CSTE1418V50 0.70 -0.15 0.55 68.0 0.80 528.0 13.0 1,047
55.00 CSTE1418V55 3.90 0.00 3.50 38.0 3.90 302.0 1.0 117
60.00 CSTE1418V60 8.70 0.00 8.30 11.0 8.80 140.0 1.0 111
65.00 CSTE1418V65 15.80 2.20 13.20 3.0 13.60 36.0 4.0 4
70.00 CSTE1418V70 18.60 0.00 18.30 10.0 18.80 60.0 0.0 0
75.00 CSTE1418V75 23.70 0.00 23.20 30.0 23.80 40.0 0.0 0
80.00 CSTE1418V80 28.70 0.00 28.20 30.0 28.80 40.0 0.0 0
85.00 CSTE1418V85 33.70 0.00 33.20 45.0 33.70 45.0 0.0 0