Caesarstone Sdot-Yam Ltd $50.85

down -0.02


23/9/2014 02:15 PM  |  NASDAQ : CSTE  
Industries : Materials & Construction / General Building Materials
Last Trade: 50.85
Trade Time: Sep 23 02:15 PM Eastern Daylight Time
Change: -0.02 (-0.04 %)
Prev Close: 50.87
Open: 50.76
Bid: 50.77
Ask: 50.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSTE Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: CSTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CSTE1418J30 19.80 -1.00 20.60 55.0 21.20 50.0 1.0 3
35.00 CSTE1418J35 20.40 4.60 15.70 10.0 16.20 64.0 1.0 1
40.00 CSTE1418J40 11.30 0.60 10.70 62.0 11.10 20.0 1.0 48
45.00 CSTE1418J45 6.45 0.45 5.80 64.0 6.20 72.0 3.0 483
50.00 CSTE1418J50 2.00 0.05 1.85 31.0 2.05 107.0 3.0 666
55.00 CSTE1418J55 0.20 -0.10 0.20 54.0 0.35 281.0 12.0 508
60.00 CSTE1418J60 0.15 0.00 0.05 1.0 0.15 313.0 10.0 456
65.00 CSTE1418J65 0.15 0.00 0.05 10.0 0.15 321.0 3.0 37
70.00 CSTE1418J70 0.15 0.00 0.05 11.0 0.15 284.0 1.0 21
75.00 CSTE1418J75 0.80 0.65 0.05 10.0 0.15 334.0 3.0 15
80.00 CSTE1418J80 1.75 1.60 0.05 10.0 0.15 326.0 3.0 13
85.00 CSTE1418J85 0.15 0.00 0.05 11.0 0.15 334.0 0.0 0

Put Options: CSTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CSTE1418V30 0.06 -0.09 0.05 2.0 0.15 431.0 3.0 44
35.00 CSTE1418V35 0.05 -0.10 0.05 1.0 0.15 307.0 30.0 116
40.00 CSTE1418V40 0.07 0.02 0.05 3.0 0.10 218.0 4.0 1,267
45.00 CSTE1418V45 0.18 0.03 0.10 80.0 0.25 130.0 6.0 6,859
50.00 CSTE1418V50 1.10 0.05 0.95 20.0 1.15 228.0 22.0 1,063
55.00 CSTE1418V55 3.90 -0.30 4.20 46.0 4.60 234.0 1.0 117
60.00 CSTE1418V60 9.00 0.10 8.90 107.0 9.40 126.0 100.0 111
65.00 CSTE1418V65 15.80 1.90 13.90 68.0 14.40 131.0 4.0 4
70.00 CSTE1418V70 18.90 0.00 18.80 40.0 19.40 68.0 0.0 0
75.00 CSTE1418V75 23.90 0.00 23.80 38.0 24.40 29.0 0.0 0
80.00 CSTE1418V80 28.90 0.00 28.80 30.0 29.40 40.0 0.0 0
85.00 CSTE1418V85 33.90 0.00 33.80 40.0 34.40 70.0 0.0 0
Trading Center