$61.88 +0.27 (0.44%) Caesarstone Sdot-Yam Ltd - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 61.88
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.27 (0.44%)
Prev Close: 61.61
Open: 61.37
Bid: 61.88
Ask: 61.88
Options:

Call Options: CSTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CSTE1420L25 35.50 0.00 35.10 20.0 39.60 21.0 0.0 0
30.00 CSTE1420L30 30.50 0.00 30.10 20.0 34.60 10.0 0.0 0
35.00 CSTE1420L35 25.50 0.00 25.10 31.0 29.60 10.0 0.0 0
40.00 CSTE1420L40 20.90 0.00 20.10 20.0 24.60 38.0 0.0 0
45.00 CSTE1420L45 15.90 0.00 16.90 13.0 18.20 12.0 0.0 0
50.00 CSTE1420L50 11.00 0.00 10.00 32.0 14.50 33.0 0.0 25
55.00 CSTE1420L55 6.20 0.00 6.90 45.0 8.30 49.0 0.0 94
60.00 CSTE1420L60 1.65 0.00 3.00 31.0 3.90 87.0 0.0 299
65.00 CSTE1420L65 0.75 0.00 0.60 59.0 0.75 25.0 2.0 20
70.00 CSTE1420L70 0.50 0.00 0.00 0.0 0.25 58.0 0.0 151

Put Options: CSTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CSTE1420X25 0.65 0.00 0.00 0.0 0.25 61.0 0.0 0
30.00 CSTE1420X30 0.65 0.00 0.00 0.0 0.25 60.0 0.0 0
35.00 CSTE1420X35 0.55 0.00 0.00 0.0 0.25 61.0 0.0 0
40.00 CSTE1420X40 0.45 0.00 0.00 0.0 0.25 61.0 0.0 0
45.00 CSTE1420X45 0.50 0.00 0.00 0.0 0.25 61.0 0.0 12
50.00 CSTE1420X50 0.45 0.00 0.00 0.0 0.25 60.0 0.0 239
55.00 CSTE1420X55 0.55 0.00 0.05 71.0 0.30 66.0 0.0 272
60.00 CSTE1420X60 0.20 0.00 0.75 89.0 1.05 30.0 0.0 240
65.00 CSTE1420X65 2.60 0.00 2.90 94.0 3.80 65.0 0.0 16
70.00 CSTE1420X70 6.40 0.00 6.90 32.0 8.30 43.0 0.0 0