Capital Senior Living Corp $24.69

up +0.14


17/4/2014 06:40 PM  |  NYSE : CSU  
Industries : Health Services / Long-term Care Facilities
Last Trade: 24.69
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.14 (0.57 %)
Prev Close: 24.55
Open: 24.55
Bid: 22.46
Ask: 28.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSU Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: CSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CSU1419D12.5 11.60 0.00 11.50 329.0 12.50 55.0 0.0 0
15.00 CSU1419D15 9.10 0.00 9.10 311.0 10.00 55.0 0.0 0
17.50 CSU1419D17.5 6.60 0.00 6.60 311.0 7.50 55.0 0.0 0
20.00 CSU1419D20 4.10 0.00 4.20 580.0 5.00 145.0 0.0 0
22.50 CSU1419D22.5 1.80 0.00 1.95 260.0 2.45 135.0 0.0 0
25.00 CSU1419D25 0.65 0.40 0.05 10.0 0.25 522.0 5.0 16
30.00 CSU1419D30 0.25 0.00 0.05 10.0 0.25 553.0 0.0 0

Put Options: CSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CSU1419P12.5 0.25 0.00 0.00 0.0 0.25 533.0 0.0 0
15.00 CSU1419P15 0.25 0.00 0.00 0.0 0.25 533.0 0.0 0
17.50 CSU1419P17.5 0.25 0.00 0.00 0.0 0.25 588.0 0.0 0
20.00 CSU1419P20 0.25 0.00 0.00 0.0 0.25 567.0 0.0 0
22.50 CSU1419P22.5 0.25 0.00 0.05 10.0 0.25 537.0 0.0 0
25.00 CSU1419P25 0.29 -0.11 0.10 180.0 0.45 50.0 8.0 49
30.00 CSU1419P30 5.00 0.00 5.00 270.0 5.80 315.0 0.0 0
Trading Center