CAPITAL SENIOR LIVING $26.42

up +0.29


24/5/2013 04:24 PM  |  NYSE : CSU  |  Industries : Health Care and Social Assistance / Community Care Facilities for the Elderly
Last Trade: 26.42
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: 0.29 (1.11 %)
Prev Close: 26.13
Open: 26.03
Bid: 24.01
Ask: 26.59
12 Mo. Price Change : 173% - CSU has outperformed the S&P 500 by 149%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CSU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CSU1318E22.5 4.00 0.00 3.80 75 4.20 85 0 0
25.00 CSU1318E25 1.55 0.00 1.35 55 1.60 15 0 0
30.00 CSU1318E30 0.10 0.00 0.00 0 0.10 161 0 7
35.00 CSU1318E35 0.00 0.00 0.00 0 0.10 161 0 0
40.00 CSU1318E40 0.00 0.00 0.00 0 0.10 161 0 0

Put Options: CSU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CSU1318Q22.5 0.35 0.00 0.00 0 0.10 161 0 4
25.00 CSU1318Q25 0.60 0.00 0.00 0 0.10 141 0 20
30.00 CSU1318Q30 0.00 0.00 3.30 85 3.70 65 0 0
35.00 CSU1318Q35 0.00 0.00 8.30 74 8.70 40 0 0
40.00 CSU1318Q40 0.00 0.00 13.30 74 13.70 5 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center