Capital Senior Living Corp $25.34

up +0.03


28/7/2014 02:43 PM  |  NYSE : CSU  
Industries : Health Services / Long-term Care Facilities
Last Trade: 25.34
Trade Time: Jul 28 02:43 PM Eastern Daylight Time
Change: 0.03 (0.12 %)
Prev Close: 25.31
Open: 25.33
Bid: 25.30
Ask: 25.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSU Trend Analysis - it has underperformed the S&P 500 by 100%
Options:

Call Options: CSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CSU1416H12.5 11.80 0.00 12.30 462.0 13.20 95.0 0.0 0
15.00 CSU1416H15 9.80 0.00 9.80 140.0 10.90 45.0 0.0 0
17.50 CSU1416H17.5 7.30 0.00 7.40 52.0 8.20 30.0 0.0 0
20.00 CSU1416H20 4.90 0.00 4.90 121.0 5.70 61.0 0.0 0
22.50 CSU1416H22.5 2.50 0.00 2.55 353.0 3.20 80.0 0.0 0
25.00 CSU1416H25 1.20 0.35 0.95 31.0 1.10 94.0 8.0 32
30.00 CSU1416H30 0.25 0.00 0.05 22.0 0.10 92.0 0.0 0
35.00 CSU1416H35 0.25 0.00 0.00 0.0 0.10 81.0 0.0 0

Put Options: CSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CSU1416T12.5 0.25 0.00 0.00 0.0 0.10 93.0 0.0 0
15.00 CSU1416T15 0.25 0.00 0.00 0.0 0.10 98.0 0.0 0
17.50 CSU1416T17.5 0.25 0.00 0.00 0.0 0.10 78.0 0.0 0
20.00 CSU1416T20 0.25 0.00 0.05 21.0 0.10 71.0 0.0 0
22.50 CSU1416T22.5 0.40 0.35 0.05 10.0 0.15 125.0 4.0 4
25.00 CSU1416T25 0.65 0.10 0.45 46.0 0.60 82.0 6.0 27
30.00 CSU1416T30 4.30 0.00 4.40 51.0 5.10 61.0 0.0 0
35.00 CSU1416T35 9.30 0.00 9.30 117.0 10.10 150.0 0.0 0
Trading Center