$21.59 0.00 (0.00%) Capital Senior Living Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 21.59
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 21.59
Open: 21.97
Bid: 21.60
Ask: 21.62
Options:

Call Options: CSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CSU1422K12.5 7.90 0.00 7.90 721.0 10.60 295.0 0.0 0
15.00 CSU1422K15 6.40 0.00 6.40 46.0 7.00 21.0 0.0 0
17.50 CSU1422K17.5 3.90 0.00 3.90 46.0 4.60 21.0 0.0 0
20.00 CSU1422K20 1.89 0.00 1.75 20.0 2.30 54.0 1.0 1
22.50 CSU1422K22.5 0.50 0.10 0.40 81.0 0.60 97.0 90.0 97
25.00 CSU1422K25 0.05 0.00 0.05 21.0 0.30 112.0 0.0 0
30.00 CSU1422K30 0.20 0.00 0.00 0.0 0.20 66.0 0.0 0

Put Options: CSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CSU1422W12.5 0.15 0.00 0.00 0.0 0.15 134.0 0.0 0
15.00 CSU1422W15 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
17.50 CSU1422W17.5 0.20 0.00 0.00 0.0 0.20 283.0 0.0 0
20.00 CSU1422W20 0.25 0.00 0.20 10.0 0.35 121.0 0.0 0
22.50 CSU1422W22.5 1.62 0.52 1.10 410.0 1.50 132.0 4.0 4
25.00 CSU1422W25 3.10 0.00 3.10 162.0 3.70 25.0 0.0 0
30.00 CSU1422W30 8.00 0.00 8.00 263.0 8.70 121.0 0.0 0