Capital Senior Living Corp $22.81

up +0.13


27/8/2014 04:02 PM  |  NYSE : CSU  
Industries : Health Services / Long-term Care Facilities
Last Trade: 22.81
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.13 (0.57 %)
Prev Close: 22.68
Open: 22.73
Bid: 18.68
Ask: 26.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSU Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: CSU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CSU1420I12.5 9.70 0.00 8.20 284.0 12.40 200.0 0.0 0
15.00 CSU1420I15 7.20 0.00 7.60 45.0 8.10 75.0 0.0 0
17.50 CSU1420I17.5 7.97 3.27 5.20 42.0 5.60 91.0 5.0 5
20.00 CSU1420I20 3.01 0.71 2.25 295.0 3.20 136.0 10.0 17
22.50 CSU1420I22.5 0.68 0.13 0.60 99.0 0.80 97.0 391.0 362
25.00 CSU1420I25 0.41 0.16 0.05 10.0 0.25 264.0 1.0 127
30.00 CSU1420I30 0.10 -0.05 0.05 21.0 0.15 190.0 25.0 53
35.00 CSU1420I35 0.15 0.00 0.05 10.0 0.15 179.0 0.0 0

Put Options: CSU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CSU1420U12.5 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0
15.00 CSU1420U15 0.15 0.00 0.05 74.0 0.15 113.0 0.0 0
17.50 CSU1420U17.5 0.15 0.00 0.05 10.0 0.15 112.0 0.0 0
20.00 CSU1420U20 0.05 -0.05 0.05 2.0 0.20 217.0 2.0 49
22.50 CSU1420U22.5 0.50 0.00 0.25 429.0 0.45 31.0 60.0 773
25.00 CSU1420U25 2.55 0.30 1.90 308.0 2.95 236.0 20.0 538
30.00 CSU1420U30 5.50 -1.30 6.90 91.0 7.30 21.0 2.0 2
35.00 CSU1420U35 12.10 0.00 11.30 274.0 13.30 200.0 0.0 0
Trading Center