Carriage Services Inc $18.59

up +0.03


27/8/2014 04:02 PM  |  NYSE : CSV  
Industries : Diversified Services / Personal Services
Last Trade: 18.59
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.03 (0.16 %)
Prev Close: 18.56
Open: 18.59
Bid: 16.01
Ask: 19.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSV Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: CSV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSV1420I2.5 15.70 0.00 15.80 280.0 16.40 267.0 0.0 0
5.00 CSV1420I5 13.20 0.00 13.30 221.0 13.90 180.0 0.0 0
7.50 CSV1420I7.5 10.70 0.00 10.80 435.0 11.40 331.0 0.0 0
10.00 CSV1420I10 8.30 0.00 8.40 102.0 8.90 165.0 0.0 0
12.50 CSV1420I12.5 5.80 0.00 5.90 191.0 6.40 297.0 0.0 0
15.00 CSV1420I15 3.30 0.00 3.40 192.0 3.90 252.0 0.0 0
17.50 CSV1420I17.5 1.10 0.00 1.20 37.0 1.50 234.0 0.0 0
20.00 CSV1420I20 0.05 0.00 0.05 10.0 0.30 330.0 0.0 0
22.50 CSV1420I22.5 0.20 0.00 0.00 0.0 0.20 220.0 0.0 0
25.00 CSV1420I25 0.15 0.00 0.00 0.0 0.15 93.0 0.0 0
30.00 CSV1420I30 0.15 0.00 0.00 0.0 0.15 113.0 0.0 0

Put Options: CSV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSV1420U2.5 0.15 0.00 0.00 0.0 0.15 123.0 0.0 0
5.00 CSV1420U5 0.15 0.00 0.00 0.0 0.15 53.0 0.0 0
7.50 CSV1420U7.5 0.15 0.00 0.00 0.0 0.15 123.0 0.0 0
10.00 CSV1420U10 0.20 0.00 0.00 0.0 0.20 273.0 0.0 0
12.50 CSV1420U12.5 0.20 0.00 0.00 0.0 0.20 372.0 0.0 0
15.00 CSV1420U15 0.20 0.00 0.05 10.0 0.20 375.0 0.0 0
17.50 CSV1420U17.5 0.30 0.20 0.10 78.0 0.40 562.0 2.0 10
20.00 CSV1420U20 1.75 0.35 1.35 197.0 1.70 137.0 12.0 12
22.50 CSV1420U22.5 3.70 0.00 3.70 211.0 4.10 192.0 0.0 0
25.00 CSV1420U25 6.20 0.00 6.10 296.0 6.60 192.0 0.0 0
30.00 CSV1420U30 11.20 0.00 11.10 294.0 11.70 242.0 0.0 0
Trading Center