$17.22 -0.09 (-0.52%) Carriage Services Inc - NYSE

Oct. 2, 2014 | 11:41 AM
Last Trade: 17.22
Trade Time: Oct 02 11:41 AM Eastern Daylight Time
Change: -0.09 (-0.52%)
Prev Close: 17.31
Open: 17.28
Bid: 17.18
Ask: 17.24
Options:

Call Options: CSV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CSV1418J12.5 4.60 0.00 4.60 99.0 5.10 463.0 0.0 0
15.00 CSV1418J15 2.60 0.40 2.15 93.0 2.60 443.0 233.0 245
17.50 CSV1418J17.5 0.95 0.70 0.25 417.0 0.60 772.0 10.0 56
20.00 CSV1418J20 0.35 0.15 0.10 10.0 0.20 373.0 32.0 84
22.50 CSV1418J22.5 0.15 0.00 0.05 10.0 0.15 238.0 0.0 0
25.00 CSV1418J25 0.15 0.00 0.05 21.0 0.15 268.0 0.0 0
30.00 CSV1418J30 0.15 0.00 0.05 10.0 0.15 251.0 0.0 0

Put Options: CSV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CSV1418V12.5 0.20 0.00 0.05 10.0 0.20 371.0 0.0 0
15.00 CSV1418V15 0.05 -0.10 0.05 10.0 0.15 394.0 10.0 41
17.50 CSV1418V17.5 0.40 0.00 0.40 842.0 0.75 184.0 4.0 39
20.00 CSV1418V20 3.30 0.90 2.45 532.0 2.90 75.0 10.0 10
22.50 CSV1418V22.5 4.90 0.00 4.90 442.0 5.40 85.0 0.0 0
25.00 CSV1418V25 7.40 0.00 7.40 226.0 7.90 70.0 0.0 0
30.00 CSV1418V30 12.40 0.00 12.30 596.0 13.00 334.0 0.0 0