Carriage Services Inc $16.16

up +0.09


29/7/2014 04:02 PM  |  NYSE : CSV  
Industries : Diversified Services / Personal Services
Last Trade: 16.16
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.09 (0.56 %)
Prev Close: 16.07
Open: 16.11
Bid: 15.08
Ask: 17.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSV Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: CSV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSV1416H2.5 13.30 0.00 13.50 41.0 14.00 231.0 0.0 0
5.00 CSV1416H5 10.80 0.00 11.00 112.0 11.50 196.0 0.0 0
7.50 CSV1416H7.5 8.40 0.00 8.50 112.0 9.00 206.0 0.0 0
10.00 CSV1416H10 5.90 0.00 6.00 31.0 6.40 161.0 0.0 0
12.50 CSV1416H12.5 3.40 0.00 3.50 101.0 3.90 187.0 0.0 0
15.00 CSV1416H15 1.45 0.35 1.15 184.0 1.50 215.0 5.0 5
17.50 CSV1416H17.5 0.25 0.00 0.05 10.0 0.25 252.0 0.0 0
20.00 CSV1416H20 0.15 0.00 0.05 12.0 0.15 91.0 0.0 0
22.50 CSV1416H22.5 0.15 0.00 0.00 0.0 0.15 91.0 0.0 0
25.00 CSV1416H25 0.15 0.00 0.00 0.0 0.15 91.0 0.0 0
30.00 CSV1416H30 0.15 0.00 0.00 0.0 0.15 91.0 0.0 0
35.00 CSV1416H35 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
40.00 CSV1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CSV1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CSV1416H50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CSV1416H55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CSV1416H60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 CSV1416H65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 CSV1416H70 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CSV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSV1416T2.5 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
5.00 CSV1416T5 0.15 0.00 0.00 0.0 0.15 91.0 0.0 0
7.50 CSV1416T7.5 0.20 0.00 0.00 0.0 0.20 131.0 0.0 0
10.00 CSV1416T10 0.20 0.00 0.00 0.0 0.20 131.0 0.0 0
12.50 CSV1416T12.5 0.20 0.00 0.00 0.0 0.20 465.0 0.0 0
15.00 CSV1416T15 0.25 0.15 0.10 499.0 0.30 266.0 1.0 1
17.50 CSV1416T17.5 1.43 0.08 1.20 579.0 1.55 26.0 8.0 18
20.00 CSV1416T20 3.70 0.00 3.60 361.0 4.00 55.0 0.0 0
22.50 CSV1416T22.5 6.20 0.00 6.10 204.0 6.50 60.0 0.0 0
25.00 CSV1416T25 8.70 0.00 8.60 186.0 9.00 45.0 0.0 0
30.00 CSV1416T30 13.70 0.00 13.50 211.0 14.00 30.0 0.0 0
35.00 CSV1416T35 18.70 0.00 18.50 222.0 19.00 52.0 0.0 0
40.00 CSV1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CSV1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CSV1416T50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CSV1416T55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CSV1416T60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 CSV1416T65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 CSV1416T70 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center