$19.21 -0.31 (-1.59%) Carriage Services Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 19.21
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.31 (-1.59%)
Prev Close: 19.52
Open: 19.47
Bid: 19.01
Ask: 22.89
Options:

Call Options: CSV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSV1420L2.5 16.50 0.00 16.50 103.0 17.30 407.0 0.0 0
5.00 CSV1420L5 14.00 0.00 14.10 39.0 14.80 187.0 0.0 0
7.50 CSV1420L7.5 11.50 0.00 11.60 37.0 12.30 187.0 0.0 0
10.00 CSV1420L10 9.10 0.00 9.10 37.0 9.80 187.0 0.0 0
12.50 CSV1420L12.5 6.60 0.00 6.60 38.0 7.30 187.0 0.0 0
15.00 CSV1420L15 4.20 0.00 4.10 38.0 4.80 187.0 0.0 0
17.50 CSV1420L17.5 1.85 0.00 1.80 2.0 2.25 16.0 1.0 1
20.00 CSV1420L20 0.25 0.15 0.20 10.0 0.65 66.0 7.0 20
22.50 CSV1420L22.5 0.30 0.00 0.00 0.0 0.45 130.0 0.0 0
25.00 CSV1420L25 0.25 0.00 0.00 0.0 0.45 130.0 0.0 0
30.00 CSV1420L30 0.25 0.00 0.00 0.0 0.45 130.0 0.0 0
35.00 CSV1420L35 0.25 0.00 0.00 0.0 0.45 460.0 0.0 0

Put Options: CSV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSV1420X2.5 0.25 0.00 0.00 0.0 0.45 450.0 0.0 0
5.00 CSV1420X5 0.25 0.00 0.00 0.0 0.45 142.0 0.0 0
7.50 CSV1420X7.5 0.25 0.00 0.00 0.0 0.45 142.0 0.0 0
10.00 CSV1420X10 0.25 0.00 0.00 0.0 0.45 130.0 0.0 0
12.50 CSV1420X12.5 0.25 0.00 0.00 0.0 0.45 130.0 0.0 0
15.00 CSV1420X15 0.25 0.00 0.05 19.0 0.25 103.0 0.0 0
17.50 CSV1420X17.5 0.35 0.00 0.05 15.0 0.50 203.0 0.0 0
20.00 CSV1420X20 0.45 0.00 0.50 435.0 1.25 313.0 0.0 0
22.50 CSV1420X22.5 2.55 0.00 2.85 155.0 3.60 122.0 0.0 0
25.00 CSV1420X25 5.00 0.00 5.20 187.0 6.10 112.0 0.0 0
30.00 CSV1420X30 9.90 0.00 10.20 187.0 11.10 112.0 0.0 0
35.00 CSV1420X35 15.00 0.00 15.20 405.0 16.10 190.0 0.0 0