$18.60 +0.03 (0.16%) Carriage Services Inc - NYSE

Sep. 17, 2014 | 11:55 AM
Last Trade: 18.60
Trade Time: Sep 17 11:55 AM Eastern Daylight Time
Change: +0.03 (0.16%)
Prev Close: 18.57
Open: 18.54
Bid: 18.54
Ask: 18.61
Options:

Call Options: CSV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSV1420I2.5 15.80 0.00 15.70 580.0 16.30 343.0 0.0 0
5.00 CSV1420I5 13.30 0.00 13.20 301.0 13.80 177.0 0.0 0
7.50 CSV1420I7.5 10.80 0.00 10.70 352.0 11.30 170.0 0.0 0
10.00 CSV1420I10 8.40 0.00 8.20 576.0 8.80 157.0 0.0 0
12.50 CSV1420I12.5 5.90 0.00 5.70 610.0 6.30 362.0 0.0 0
15.00 CSV1420I15 3.40 0.00 3.30 404.0 3.80 343.0 0.0 0
17.50 CSV1420I17.5 0.95 0.00 0.85 380.0 1.25 171.0 0.0 0
20.00 CSV1420I20 0.20 0.00 0.05 10.0 0.20 383.0 0.0 0
22.50 CSV1420I22.5 0.15 0.00 0.00 0.0 0.15 276.0 0.0 0
25.00 CSV1420I25 0.15 0.00 0.00 0.0 0.15 200.0 0.0 0
30.00 CSV1420I30 0.15 0.00 0.00 0.0 0.15 246.0 0.0 0

Put Options: CSV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CSV1420U2.5 0.15 0.00 0.00 0.0 0.15 367.0 0.0 0
5.00 CSV1420U5 0.15 0.00 0.00 0.0 0.15 216.0 0.0 0
7.50 CSV1420U7.5 0.15 0.00 0.00 0.0 0.15 310.0 0.0 0
10.00 CSV1420U10 0.15 0.00 0.00 0.0 0.15 386.0 0.0 0
12.50 CSV1420U12.5 0.20 0.00 0.00 0.0 0.15 15.0 0.0 0
15.00 CSV1420U15 0.20 0.00 0.05 10.0 0.20 485.0 0.0 0
17.50 CSV1420U17.5 0.05 -0.15 0.05 8.0 0.20 678.0 8.0 10
20.00 CSV1420U20 1.75 0.55 1.30 141.0 1.70 241.0 12.0 12
22.50 CSV1420U22.5 3.70 0.00 3.80 101.0 4.20 162.0 0.0 0
25.00 CSV1420U25 6.20 0.00 6.20 292.0 6.80 362.0 0.0 0
30.00 CSV1420U30 11.10 0.00 11.20 277.0 11.80 355.0 0.0 0