$24.19 +0.78 (%) CSX Corp - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSX historical data

Date Open High Low Close Volume
2/12/201623.2724.2223.2624.198,227,315
2/11/201623.6523.9423.0423.418,209,274
2/10/201624.0224.3723.8424.1312,241,885
2/9/201622.5623.9322.5623.8816,839,527
2/8/201622.6423.0622.2823.0111,306,981
2/5/201623.0423.2522.6622.836,624,795
2/4/201622.3523.4522.3523.0510,388,243
2/3/201622.3422.5321.6422.367,298,884
2/2/201622.6122.6821.8622.036,987,653
2/1/201622.6022.9922.3822.868,454,401
1/29/201622.5523.0322.5323.028,511,716
1/28/201622.2722.5222.0322.376,289,742
1/27/201622.3022.6721.8021.979,713,104
1/26/201622.1522.3522.0122.279,213,478
1/25/201622.3522.5221.9121.975,609,319
1/22/201622.9223.2222.1322.429,452,397
1/21/201622.0022.8121.6622.3610,706,683
1/20/201622.2922.5821.3322.2910,577,734
1/19/201623.1223.3022.4722.7310,900,706
1/15/201622.2522.8322.1522.7612,619,435
1/14/201622.6523.7922.5623.2616,585,866
1/13/201623.5223.9121.7522.3522,024,246
1/12/201623.5824.1423.2123.7011,894,491
1/11/201623.3823.7923.1823.5211,067,573
1/8/201623.8023.8523.4423.489,672,105
1/7/201623.8224.3023.5923.629,836,558
1/6/201625.0725.2224.1724.378,385,097
1/5/201625.8025.9925.2125.535,216,376
1/4/201625.3725.8025.0825.799,561,227
12/31/201525.5026.1425.5025.954,742,250
12/30/201526.1226.2125.8625.904,584,006
12/29/201526.0826.4226.0226.384,108,631
12/28/201526.1526.2325.8525.943,084,831
12/24/201526.1526.4026.0726.131,594,078
12/23/201525.7626.3725.5626.145,730,558
12/22/201525.3525.8425.2525.756,003,449
12/21/201525.4825.5925.0225.126,115,918
12/21/201525.4825.5925.0225.126,115,918
12/18/201525.4625.5125.0025.2013,482,698
12/17/201526.4026.5625.6025.607,939,669
12/16/201526.4226.8325.9426.439,639,936
12/15/201525.6026.4125.5426.2913,111,210
12/14/201525.6425.7725.0025.299,381,607
12/11/201525.2925.8624.5825.7220,106,421
12/10/201525.0325.3224.6424.708,987,997
12/9/201524.8825.3324.6425.0111,337,278
12/8/201525.6225.6724.9624.9914,228,493
12/7/201526.7526.9625.9426.0311,233,754
12/4/201526.5227.0226.2126.8613,329,289
12/3/201527.4927.5726.7227.1014,231,403
12/2/201528.5028.5427.3427.5312,603,440
12/1/201528.4728.6728.1828.605,861,603
11/30/201528.9529.0628.4028.438,371,070
11/27/201528.8029.0628.7128.992,522,458
11/25/201528.8428.9528.6628.835,594,463
11/24/201528.8729.1828.7829.035,004,088
11/23/201529.7929.9329.0029.087,546,343
11/20/201529.3530.5329.2229.8918,374,637
11/19/201528.3529.6128.0229.2116,391,133
11/18/201527.7128.4527.6228.2712,417,518
11/17/201527.3227.5826.6327.177,157,327
11/16/201526.8927.3226.6727.315,109,357
11/13/201526.9527.4326.8526.936,386,982
11/12/201527.2627.6327.0327.056,506,361
11/11/201528.0528.2427.4127.536,034,427
11/10/201527.7828.3027.6127.9510,153,186
11/9/201527.0128.4126.3727.7820,425,156
11/6/201527.2127.3826.8527.075,719,078
11/5/201527.4827.6627.2327.255,704,590
11/4/201527.6327.7727.3227.444,516,929
11/3/201527.3727.7127.2527.554,756,600
11/2/201526.9927.5026.9627.435,091,870
10/30/201527.3327.4926.9926.996,448,421
10/29/201527.0327.4126.9727.255,715,157
10/28/201527.0327.5626.8927.307,075,164
10/27/201527.6227.7026.7126.837,523,435
10/26/201528.3128.4627.8427.896,221,027
10/23/201528.3028.5828.0628.376,541,709
10/22/201527.7328.4027.7028.137,064,847
10/21/201527.9328.0827.4227.497,883,829
10/20/201527.2427.9427.2027.767,143,439
10/19/201527.3027.4127.0527.337,968,971
10/16/201527.9728.0627.3927.4310,190,676
10/15/201527.5528.0327.1727.8911,025,021
10/14/201527.4427.8526.8927.1913,325,686
10/13/201528.1628.2627.6227.7111,205,939
10/12/201528.9429.0028.2228.378,680,870
10/9/201529.2829.6728.8729.087,545,607
10/8/201528.3229.1628.2529.098,454,426
10/7/201527.9628.5627.9128.376,882,628
10/6/201527.8428.0627.6327.705,280,384
10/5/201527.4827.9427.3627.836,412,676
10/2/201526.5327.3226.4527.315,656,864
10/1/201527.1327.2726.7127.039,032,887
9/30/201526.3527.0026.2626.9012,728,309
9/29/201526.0526.0925.6925.9412,032,051
9/28/201526.4826.6025.9625.9910,146,201
9/25/201526.7126.9626.4526.528,083,002
9/24/201526.2626.5626.0226.398,748,636
9/23/201527.3227.4026.4626.5813,957,943
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center