$24.48 -1.22 (%) CSX Corp - NASDAQ

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSX historical data

Date Open High Low Close Volume
6/27/201625.4125.5824.4324.4810,105,695
6/24/201625.8726.3425.5125.7013,484,430
6/23/201626.8327.0526.7927.003,813,552
6/22/201626.7026.8226.5126.555,077,061
6/21/201626.7326.8426.3526.637,624,066
6/20/201627.0827.4127.0027.006,512,032
6/17/201626.4526.8826.3126.758,708,379
6/16/201626.1626.4725.8526.435,632,739
6/15/201626.5326.8126.3626.395,599,311
6/14/201626.5426.8526.2426.395,878,477
6/13/201626.7626.9726.5626.596,491,719
6/10/201626.6826.9226.6126.784,399,014
6/9/201626.9427.1226.6127.055,244,031
6/8/201626.4627.2626.3727.007,618,392
6/7/201626.7126.7726.3726.476,609,730
6/6/201626.6926.8026.2426.507,867,424
6/3/201626.4226.7526.1926.644,857,232
6/2/201626.0626.4626.0626.425,173,251
6/1/201626.1826.2825.8726.225,931,858
5/31/201626.0026.5625.9226.438,628,300
5/27/201625.8325.9225.6725.896,004,906
5/26/201625.5925.9425.5725.783,835,980
5/25/201625.5225.9025.5025.835,070,882
5/24/201625.5825.7825.2525.468,525,008
5/23/201625.7125.8725.5525.584,702,896
5/20/201625.5726.0225.5625.825,530,686
5/19/201625.3825.7125.2625.556,642,780
5/18/201625.2625.9725.2525.758,356,152
5/17/201625.1225.8925.0625.429,096,111
5/16/201625.1325.4425.1225.236,084,070
5/13/201625.4725.6324.9325.128,820,813
5/12/201625.9726.0625.3625.548,039,425
5/11/201626.3726.3925.8925.894,430,557
5/10/201625.8926.4925.8926.376,106,745
5/9/201626.1826.1825.6825.855,604,002
5/6/201625.9226.3025.8426.164,732,326
5/5/201626.2026.5026.0026.046,580,838
5/4/201626.4826.6226.0326.175,953,284
5/3/201626.8026.9426.2526.549,652,703
5/2/201627.2727.5426.9427.386,854,582
4/29/201627.0427.3626.8227.2710,537,952
4/28/201627.6027.9427.3127.377,697,781
4/27/201627.5527.9727.4227.836,554,804
4/26/201627.1027.7027.1027.658,080,818
4/25/201627.4027.6326.9127.146,535,377
4/22/201627.0027.6227.0027.5312,616,733
4/21/201626.5727.0926.5026.806,900,132
4/20/201626.4426.6726.2626.526,956,993
4/19/201626.2726.7726.1226.418,125,578
4/18/201625.7426.2725.6126.075,884,311
4/15/201626.3526.4425.7925.937,462,376
4/14/201626.4326.4325.7826.148,684,979
4/13/201625.9026.3225.0726.0317,213,492
4/12/201624.6525.1224.5624.9910,777,952
4/11/201624.7324.9724.3624.5311,923,137
4/8/201624.8725.2824.6624.809,359,459
4/7/201624.6624.8824.4624.628,911,115
4/6/201625.0125.0624.4624.8510,246,373
4/5/201625.0225.2124.7225.059,088,361
4/4/201625.5325.7425.0325.1619,195,760
4/1/201625.6425.7125.1725.6210,800,660
3/31/201626.0626.2825.6825.759,411,860
3/30/201626.0126.4625.9326.306,534,346
3/29/201625.4025.9925.0325.896,010,275
3/28/201626.0426.1525.4325.625,605,036
3/24/201625.7726.1825.5126.174,321,674
3/23/201626.3526.3725.8125.866,385,786
3/22/201626.4326.5926.3126.374,972,951
3/21/201627.0627.1426.4326.664,819,987
3/18/201626.8627.2726.6927.0213,520,660
3/17/201626.2426.7926.1326.696,423,514
3/16/201625.8826.3025.7526.185,184,300
3/15/201625.9726.0125.6125.957,185,316
3/14/201626.1926.4125.9826.1810,799,370
3/11/201625.6126.1825.5026.108,732,229
3/10/201625.2725.6724.8525.298,714,480
3/9/201624.7425.1824.7025.088,301,457
3/8/201625.2525.3424.6724.707,759,618
3/7/201625.2125.6825.0525.547,707,574
3/4/201625.0625.5024.8625.2310,427,023
3/3/201624.5525.0524.4524.9027,055,729
3/2/201625.1425.2224.5024.5526,099,524
3/1/201624.4524.9624.2624.6413,852,976
2/29/201624.2624.5024.0124.148,625,769
2/26/201624.5024.8124.2724.318,390,754
2/25/201624.4224.7024.0524.366,817,496
2/24/201624.0124.6923.5824.499,136,290
2/23/201624.8625.4024.3624.389,002,775
2/22/201625.4425.7125.2125.309,755,331
2/19/201624.6424.9124.4124.5132,691,041
2/18/201624.8225.0824.5524.829,067,404
2/17/201624.3725.1823.7524.8312,621,003
2/16/201624.7824.9923.9724.7611,678,261
2/12/201623.2724.2223.2624.198,227,315
2/11/201623.6523.9423.0423.418,209,274
2/10/201624.0224.3723.8424.1312,241,885
2/9/201622.5623.9322.5623.8816,839,527
2/8/201622.6423.0622.2823.0111,306,981
2/5/201623.0423.2522.6622.836,624,795
2/4/201622.3523.4522.3523.0510,388,243
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center