$33.27 -0.04 (%) CSX Corp - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSX historical data

Date Open High Low Close Volume
3/25/201533.9633.9933.3033.317,976,184
3/24/201533.6534.1533.4733.769,378,656
3/23/201534.9935.0033.6433.709,363,893
3/20/201534.8935.3534.8935.1612,272,772
3/19/201534.9135.0534.5334.754,715,816
3/18/201534.5035.1934.3035.065,892,293
3/17/201534.4234.7334.3934.634,376,705
3/16/201534.3734.6834.2234.665,758,676
3/13/201534.1134.2033.7634.138,170,807
3/12/201533.8034.3133.8034.185,509,311
3/11/201533.6033.8433.4733.664,563,365
3/10/201533.5633.7433.4333.437,926,222
3/9/201533.5834.0233.5833.955,559,369
3/6/201533.6033.9533.5533.686,931,604
3/5/201534.1234.1733.7833.887,065,687
3/4/201534.0034.2833.6634.2412,541,051
3/3/201534.2934.3734.0534.126,730,366
3/2/201534.4434.7134.3134.678,529,832
2/27/201534.5034.7734.1434.3111,347,462
2/26/201535.2935.3934.2834.319,977,829
2/25/201535.5435.6535.1835.215,886,027
2/24/201535.7435.8135.5235.572,973,194
2/23/201535.6035.7835.4235.773,859,992
2/20/201535.4135.6935.1635.555,792,191
2/19/201535.2035.7835.1435.536,136,600
2/18/201535.8835.9035.2935.397,729,139
2/17/201534.9035.9534.9035.856,732,454
2/13/201536.6436.9535.8836.087,623,266
2/12/201536.0436.6136.0236.575,193,484
2/11/201535.3936.2435.3935.946,557,543
2/10/201535.4535.6435.1635.534,045,281
2/9/201535.2935.5835.2035.304,786,543
2/6/201535.2735.6935.2235.446,979,238
2/5/201534.6135.2434.6135.205,089,828
2/4/201534.5034.7834.3234.575,683,286
2/3/201533.8634.7133.8134.666,117,683
2/2/201533.4733.7033.2133.686,155,385
1/30/201533.5333.8733.2533.307,672,922
1/29/201533.7033.8633.3433.767,452,888
1/28/201534.6534.7533.6233.708,821,502
1/27/201534.5834.7434.1334.325,919,111
1/26/201534.4535.0034.3834.964,828,189
1/23/201535.0235.0734.4234.475,979,659
1/22/201535.0135.4534.8335.255,676,172
1/21/201534.5135.0034.3734.704,724,295
1/20/201534.8435.1434.4334.546,282,406
1/16/201534.1634.9334.1434.868,396,792
1/15/201533.8134.6333.7234.119,834,216
1/14/201533.1234.1633.0133.6511,787,704
1/13/201534.0734.2933.0933.559,912,974
1/12/201534.1834.2233.7433.9110,455,650
1/9/201534.5734.7034.2134.408,376,163
1/8/201534.1534.7133.8534.479,576,124
1/7/201533.7834.2033.3033.939,713,337
1/6/201534.3434.5133.3433.4914,541,315
1/5/201535.4035.5434.7834.888,631,318
1/2/201536.1136.4535.5035.854,688,586
12/31/201436.5336.5736.1636.234,871,578
12/30/201436.7136.7336.3536.434,089,428
12/29/201436.5536.9636.4536.812,885,272
12/26/201436.7236.8536.6236.681,781,098
12/24/201436.6536.7536.4836.561,570,745
12/23/201436.6736.7636.3036.633,545,429
12/22/201435.9736.4935.9536.434,800,311
12/19/201435.8536.2435.7535.7611,798,214
12/18/201436.3536.6535.9136.0610,018,273
12/17/201434.7235.8734.3535.777,984,209
12/16/201434.4335.6034.4134.675,946,611
12/15/201435.0935.4034.3434.538,142,033
12/12/201435.0635.7334.8234.845,704,018
12/11/201435.1835.7535.1535.386,770,683
12/10/201436.0436.1434.8834.996,762,943
12/9/201435.3536.2335.2536.206,546,466
12/8/201436.6636.8135.7935.856,929,640
12/5/201436.6537.3536.6336.955,506,815
12/4/201437.3037.5336.3736.547,566,127
12/3/201436.5837.4436.5637.269,509,090
12/2/201434.6536.5134.6036.4612,010,429
12/1/201435.9536.0734.6235.0613,854,816
11/28/201437.8437.8936.3236.496,717,738
11/26/201437.8337.9937.7337.912,557,997
11/25/201437.8137.9937.7537.883,897,154
11/24/201437.6537.9437.6537.884,632,459
11/21/201437.7037.7137.3637.565,442,783
11/20/201436.7937.3036.6937.294,386,975
11/19/201436.6136.9036.3136.874,227,377
11/18/201436.4136.8936.4136.674,378,347
11/17/201436.5836.7736.4636.673,122,731
11/14/201436.5736.8536.5136.793,894,796
11/13/201436.8436.9636.4336.634,972,389
11/12/201436.5536.8436.4036.777,237,454
11/11/201436.5536.7636.3336.716,521,750
11/10/201435.6236.5835.6036.567,539,486
11/7/201435.2235.5835.2235.4511,893,308
11/6/201434.6435.2434.6435.136,048,503
11/5/201434.6334.7834.3934.5814,856,203
11/4/201434.8335.2834.5834.6017,315,152
11/3/201435.7435.7535.0635.375,472,246
10/31/201435.7335.9535.4635.636,253,779
10/30/201435.3935.6735.0235.296,752,387
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center