$27.28 +0.29 (%) CSX Corp - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSX historical data

Date Open High Low Close Volume
9/3/201527.0627.5027.0227.288,053,461
9/2/201527.0727.1926.5426.996,163,156
9/1/201526.6926.9526.5826.737,851,179
8/31/201527.6127.6727.3027.386,141,234
8/28/201527.4027.8627.2627.809,956,193
8/27/201526.6727.5126.5027.4913,925,066
8/26/201526.1326.4325.6126.3715,569,944
8/25/201527.0627.0925.2925.3113,115,185
8/24/201524.7426.9524.4726.2717,265,143
8/21/201528.0728.2727.3727.389,974,716
8/20/201528.5528.8628.3528.367,364,769
8/19/201529.3429.4928.8228.926,419,422
8/18/201529.6929.7529.5529.624,543,874
8/17/201529.5129.7129.3129.685,480,259
8/14/201529.3929.6829.3829.623,321,328
8/13/201529.5129.6829.3629.394,498,489
8/12/201529.1229.6128.7329.528,716,251
8/11/201529.9830.0729.2229.3312,869,773
8/10/201530.1730.4330.1630.246,247,158
8/7/201530.3630.4229.8329.965,240,139
8/6/201530.7630.7630.2330.437,076,763
8/5/201531.0731.2630.7430.763,810,704
8/4/201531.1431.3630.6930.876,619,063
8/3/201531.3431.3530.9031.145,750,292
7/31/201531.4931.6231.1931.285,739,561
7/30/201531.3931.5431.3031.465,643,713
7/29/201531.0931.5431.0131.496,882,738
7/28/201530.7431.1530.7231.087,301,174
7/27/201530.6130.9230.4030.527,335,967
7/24/201530.8531.1730.6530.817,596,130
7/23/201531.5331.5830.6630.857,469,525
7/22/201531.8932.0531.1831.578,867,768
7/21/201532.0232.2931.5531.867,728,733
7/20/201532.2932.4631.9632.006,202,176
7/17/201532.3132.4831.8532.186,642,248
7/16/201532.7532.7632.0732.176,914,968
7/15/201532.8333.1032.1932.4014,437,877
7/14/201531.9132.3231.8832.0712,428,366
7/13/201532.3532.3831.8831.9010,270,475
7/10/201532.3232.3831.9732.136,025,764
7/9/201532.1232.4931.8931.906,876,135
7/8/201532.4532.5731.7231.796,816,000
7/7/201532.5732.9632.1532.798,526,842
7/6/201532.3732.7432.2032.506,036,793
7/2/201533.0833.1532.6332.686,735,269
7/1/201532.9333.1632.7132.906,203,128
6/30/201532.7932.9232.4032.6511,046,727
6/29/201533.3433.6332.4732.4814,840,358
6/26/201533.7233.8833.3633.6711,074,753
6/25/201534.0134.1633.6833.707,915,337
6/24/201534.7634.9633.7433.8916,653,927
6/23/201535.2335.4334.7934.869,118,285
6/22/201535.2235.4034.9535.057,553,291
6/19/201535.3935.5534.9934.999,072,736
6/18/201534.9735.6734.9735.548,336,470
6/17/201534.6034.9634.4534.826,349,943
6/16/201534.7034.9334.4234.586,081,165
6/15/201534.5535.0234.4334.674,151,897
6/12/201534.7335.6234.6134.758,155,436
6/11/201534.0235.4833.9334.9710,898,494
6/10/201533.8734.0233.6933.975,976,127
6/9/201533.9334.0733.6433.764,350,398
6/8/201534.2934.3133.7834.036,707,832
6/5/201534.0434.5434.0134.434,428,925
6/4/201533.8934.3133.8534.047,492,445
6/3/201534.0934.5634.0434.106,939,264
6/2/201534.1734.4433.9734.106,401,451
6/1/201534.2334.4733.9534.248,229,272
5/29/201534.7634.7834.0034.088,608,921
5/28/201535.0135.0534.3834.724,340,880
5/27/201534.9335.2534.6535.106,175,023
5/26/201535.2635.4234.7234.786,081,652
5/22/201535.4235.6635.2935.474,322,068
5/21/201535.2635.8735.1535.557,946,339
5/20/201535.3935.6735.1235.278,118,747
5/19/201535.7236.0435.5235.604,860,953
5/18/201535.3535.9635.1835.738,285,818
5/15/201534.8935.5034.8035.5010,495,495
5/14/201534.5335.2234.3134.9014,828,832
5/13/201535.7336.0734.7234.7810,684,835
5/12/201535.8736.0635.4835.696,886,462
5/11/201536.5036.8136.0336.067,169,308
5/8/201536.3937.1636.2636.6811,656,022
5/7/201535.6336.3135.4635.918,309,777
5/6/201535.4536.0635.0435.6510,387,447
5/5/201536.4436.7235.3235.4113,027,782
5/4/201537.4637.6436.0236.6119,848,576
5/1/201536.4237.6736.3037.4615,666,377
4/30/201536.6536.7635.9936.098,872,684
4/29/201536.7437.0436.2536.9511,309,665
4/28/201536.8237.0136.4936.818,562,824
4/27/201537.0837.5436.7236.9114,914,520
4/24/201536.8237.2036.2737.1211,592,896
4/23/201535.8737.2435.8436.8915,457,603
4/22/201535.2836.4435.2836.2625,233,130
4/21/201534.8935.6733.6135.3528,097,727
4/20/201533.3435.0033.1134.8921,352,520
4/17/201532.2433.3132.2233.3015,362,118
4/16/201532.5232.6431.9532.4211,139,884
4/15/201533.7234.1232.8232.8614,157,994
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!