$35.76 -0.30 (%) CSX Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSX historical data

Date Open High Low Close Volume
12/19/201435.8536.2435.7535.7611,798,214
12/18/201436.3536.6535.9136.0610,018,273
12/17/201434.7235.8734.3535.777,984,209
12/16/201434.4335.6034.4134.675,946,611
12/15/201435.0935.4034.3434.538,142,033
12/12/201435.0635.7334.8234.845,704,018
12/11/201435.1835.7535.1535.386,770,683
12/10/201436.0436.1434.8834.996,762,943
12/9/201435.3536.2335.2536.206,546,466
12/8/201436.6636.8135.7935.856,929,640
12/5/201436.6537.3536.6336.955,506,815
12/4/201437.3037.5336.3736.547,566,127
12/3/201436.5837.4436.5637.269,509,090
12/2/201434.6536.5134.6036.4612,010,429
12/1/201435.9536.0734.6235.0613,854,816
11/28/201437.8437.8936.3236.496,717,738
11/26/201437.8337.9937.7337.912,557,997
11/25/201437.8137.9937.7537.883,897,154
11/24/201437.6537.9437.6537.884,632,459
11/21/201437.7037.7137.3637.565,442,783
11/20/201436.7937.3036.6937.294,386,975
11/19/201436.6136.9036.3136.874,227,377
11/18/201436.4136.8936.4136.674,378,347
11/17/201436.5836.7736.4636.673,122,731
11/14/201436.5736.8536.5136.793,894,796
11/13/201436.8436.9636.4336.634,972,389
11/12/201436.5536.8436.4036.777,237,454
11/11/201436.5536.7636.3336.716,521,750
11/10/201435.6236.5835.6036.567,539,486
11/7/201435.2235.5835.2235.4511,893,308
11/6/201434.6435.2434.6435.136,048,503
11/5/201434.6334.7834.3934.5814,856,203
11/4/201434.8335.2834.5834.6017,315,152
11/3/201435.7435.7535.0635.375,472,246
10/31/201435.7335.9535.4635.636,253,779
10/30/201435.3935.6735.0235.296,752,387
10/29/201435.3035.5034.9435.405,464,823
10/28/201435.1735.5034.9735.295,540,342
10/27/201435.2635.3734.7834.975,792,050
10/24/201434.8735.3434.6335.305,082,465
10/23/201434.4735.3634.4334.828,917,467
10/22/201434.1034.2933.7133.9812,060,624
10/21/201433.8234.4233.6834.2013,052,202
10/20/201432.3733.5932.3333.5119,288,056
10/17/201433.2734.0033.2433.8610,143,730
10/16/201432.6433.7432.4932.9815,307,974
10/15/201431.0133.2531.0032.9816,090,903
10/14/201431.7832.9931.7832.6119,081,610
10/13/201433.5134.0931.6131.7040,334,940
10/10/201430.7730.7729.7529.9412,252,631
10/9/201431.2831.4630.6330.737,717,474
10/8/201431.0631.5430.7131.497,420,578
10/7/201431.9031.9031.0831.105,709,041
10/6/201432.1532.3332.0032.076,435,531
10/3/201431.6432.0131.5431.934,383,366
10/2/201431.2431.4530.9631.348,520,853
10/1/201431.8631.8930.7931.0910,564,004
9/30/201432.2032.4832.0032.066,116,822
9/29/201431.9932.3531.8832.264,665,450
9/26/201431.7932.5131.7732.326,257,029
9/25/201432.0332.0431.6231.785,971,962
9/24/201431.7932.1131.7632.047,612,071
9/23/201431.9832.0631.7231.725,023,841
9/22/201432.4232.5032.0332.065,652,914
9/19/201432.6232.6632.3032.465,378,116
9/18/201432.3732.5132.2732.393,750,985
9/17/201431.9032.4631.9032.348,609,339
9/16/201431.5131.9031.4031.874,746,029
9/15/201431.3731.5231.2331.494,421,515
9/12/201431.4031.4531.1231.296,509,784
9/11/201431.0031.3830.9131.367,161,684
9/10/201431.2031.3430.9131.004,302,499
9/9/201431.2131.2631.0131.103,131,970
9/8/201431.4531.4931.1031.193,653,005
9/5/201431.2431.5031.0931.494,155,104
9/4/201431.1731.5031.0631.215,465,203
9/3/201431.2031.3831.0631.116,443,480
9/2/201430.9831.3030.9531.063,616,149
8/29/201430.7830.9230.6930.913,455,848
8/28/201430.7430.8030.5430.772,925,204
8/27/201430.7630.9130.7430.783,117,263
8/26/201430.8530.9430.7830.834,947,176
8/25/201430.8530.8530.6930.743,973,422
8/22/201430.6430.7930.5630.713,705,712
8/21/201430.9530.9930.5630.635,511,836
8/20/201430.6130.9130.6030.876,185,150
8/19/201430.7330.8930.5430.585,507,285
8/18/201430.4130.6530.3730.644,645,107
8/15/201430.2930.2929.9330.225,383,256
8/14/201429.7730.1629.7630.165,437,735
8/13/201429.7929.8929.6429.724,518,121
8/12/201429.6329.9529.5229.635,389,092
8/11/201429.6930.0629.6329.805,240,160
8/8/201429.2829.5829.1729.545,234,819
8/7/201429.3929.5129.1929.275,823,684
8/6/201429.2529.4329.0729.315,575,524
8/5/201429.5229.7729.2629.436,369,708
8/4/201429.6229.7329.3929.726,103,185
8/1/201429.8830.0029.3629.598,666,823
7/31/201430.2530.3129.8829.925,805,089
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center