$36.53 +0.05 (%) CSX Corp - NASDAQ

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSX historical data

Date Open High Low Close Volume
12/5/201636.6936.7336.3036.5312,168,744
12/2/201636.6836.6936.1936.4815,058,018
12/1/201636.0736.8636.0336.6212,083,268
11/30/201635.3936.0935.3535.8111,318,035
11/29/201634.6435.1934.4834.805,548,572
11/28/201634.7934.9534.4434.676,822,762
11/25/201635.0035.2334.8335.192,516,480
11/23/201635.0335.2234.8334.935,466,012
11/22/201634.6135.0634.5935.028,761,090
11/21/201634.0134.8134.0134.617,400,690
11/18/201633.8934.1433.8234.008,719,796
11/17/201633.9134.0933.7933.9610,947,873
11/16/201634.4834.4833.8333.8712,210,449
11/15/201634.6534.7733.9834.539,680,461
11/14/201634.7235.1234.5534.7811,102,255
11/11/201634.2134.6134.0634.5812,421,999
11/10/201634.0634.7533.9434.5315,571,903
11/9/201632.4034.2832.3933.8823,753,045
11/8/201632.0632.1431.6332.0710,589,085
11/7/201631.3032.0731.3032.0510,621,664
11/4/201630.9431.3830.9230.929,336,851
11/3/201630.8631.2130.6431.1312,008,472
11/2/201630.5330.8930.4330.7410,859,406
11/1/201630.6430.7630.1530.416,559,946
10/31/201630.4630.8630.3830.515,869,600
10/28/201630.2230.6830.0130.286,987,267
10/27/201630.4030.4630.2230.315,938,601
10/26/201630.7930.8330.3430.388,839,781
10/25/201630.3231.0230.1630.858,970,343
10/24/201630.5630.7030.3830.418,805,299
10/21/201630.1230.3930.0430.297,414,486
10/20/201630.8330.9430.2230.3413,692,057
10/19/201630.5131.2930.5131.076,244,645
10/18/201631.3531.4530.9531.026,884,503
10/17/201631.0331.2030.8231.016,586,874
10/14/201631.4531.7331.0131.039,925,996
10/13/201630.6331.2830.2631.1515,005,821
10/12/201630.4330.4430.1130.2112,394,219
10/11/201630.8130.8230.3130.479,900,627
10/10/201631.1031.3130.7730.839,235,919
10/7/201630.9731.1530.8231.0510,591,620
10/6/201630.7831.1630.6031.0613,303,389
10/5/201630.3630.7730.2430.715,291,769
10/4/201630.4830.6630.1530.175,863,068
10/3/201630.3330.5030.2330.434,285,799
9/30/201630.1630.6030.0130.507,140,932
9/29/201630.0630.2329.7929.997,146,863
9/28/201629.7630.0529.6030.014,422,436
9/27/201629.7629.9029.5929.625,256,563
9/26/201629.4329.9329.3929.716,884,047
9/23/201629.3829.7129.3229.644,995,726
9/22/201629.9530.1129.5629.575,364,060
9/21/201629.2429.7629.2129.716,671,214
9/20/201629.5029.5329.0929.105,871,928
9/19/201629.4629.5929.2029.274,565,037
9/16/201629.1329.4128.8729.3311,223,811
9/15/201628.9929.3228.7429.239,497,092
9/14/201628.5129.1928.4628.959,971,170
9/13/201628.5128.8828.4128.5910,849,532
9/12/201628.0028.8527.9128.6710,806,176
9/9/201628.6428.7827.8927.898,438,188
9/8/201628.6828.9828.5628.956,043,694
9/7/201628.2728.8228.2028.817,999,473
9/6/201628.1328.2728.0228.124,791,136
9/2/201628.2728.4528.1228.142,972,358
9/1/201628.3728.3827.9328.184,122,077
8/31/201628.3928.4928.2228.285,260,938
8/30/201628.3928.5528.3228.495,001,055
8/29/201628.1428.7327.9928.386,833,266
8/26/201628.1828.4128.0028.195,108,287
8/25/201628.4828.4928.0228.055,197,879
8/24/201628.4928.5828.4028.484,305,911
8/23/201628.6228.7428.4028.532,964,663
8/22/201628.5928.5928.3428.453,336,636
8/19/201628.5728.7528.5028.674,782,294
8/18/201628.1428.6728.1228.677,246,998
8/17/201627.9528.1927.8228.184,209,403
8/16/201627.9928.1027.9127.973,761,333
8/15/201628.0828.3128.0028.014,359,118
8/12/201627.9628.1327.8828.063,444,981
8/11/201628.0028.2627.9528.084,644,530
8/10/201628.3328.3527.9428.003,453,138
8/9/201628.5628.6328.2128.263,503,411
8/8/201628.5428.8828.4528.484,825,891
8/5/201628.2928.7228.1228.634,882,857
8/4/201628.0128.1927.9028.053,899,856
8/3/201627.7528.2827.6828.205,645,060
8/2/201627.8628.0227.4627.665,901,663
8/1/201628.3328.4428.0028.064,877,400
7/29/201628.3228.4328.1328.333,960,540
7/28/201628.1328.5228.0328.354,739,806
7/27/201628.7728.8228.0328.219,551,723
7/26/201628.3728.7428.3428.725,137,941
7/25/201628.4428.5128.2028.375,065,277
7/22/201628.4128.5128.2828.484,184,249
7/21/201628.4028.6328.2228.344,756,409
7/20/201628.3828.6528.1228.626,079,484
7/19/201628.2628.4028.1028.306,318,974
7/18/201628.6628.6728.3728.476,947,439
7/15/201629.0529.0828.3828.528,868,927
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center