CSX Corp $27.79

down -0.50


16/4/2014 06:40 PM  |  NYSE : CSX  
Industries : Transportation / Railroads
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSX historical data

Date Open High Low Close Volume
4/16/201427.2527.8527.1427.7916,488,800
4/15/201428.2728.5427.9128.2914,881,200
4/14/201428.2428.4028.1028.385,689,080
4/11/201427.8628.2427.7928.017,988,170
4/10/201428.5028.7127.9427.976,719,580
4/9/201428.3428.5328.2928.514,226,200
4/8/201428.3228.5428.2328.266,114,480
4/7/201428.6028.9028.2728.394,625,660
4/4/201429.2729.2728.7328.764,519,190
4/3/201429.0029.1328.6629.096,936,780
4/2/201428.9929.2728.9929.227,395,730
4/1/201429.0729.1728.8829.124,271,920
3/31/201428.7329.0828.6528.974,411,030
3/28/201428.3928.6928.3828.583,964,340
3/27/201428.6228.7328.2428.276,112,490
3/26/201429.1829.2228.6528.655,405,370
3/25/201429.4529.4528.9829.077,333,330
3/24/201428.8729.0528.4828.695,906,840
3/21/201428.9629.1128.7228.765,600,660
3/20/201428.4828.8528.4528.634,055,320
3/19/201428.7828.9428.4328.554,981,220
3/18/201428.6928.8428.6528.743,192,030
3/17/201428.5728.8628.4828.633,883,200
3/14/201428.5528.5728.2628.385,340,840
3/13/201429.0029.1928.3028.469,000,250
3/12/201428.6428.8928.4128.8910,274,000
3/11/201428.9829.0628.6828.846,129,230
3/10/201428.8828.9728.5928.895,571,500
3/7/201429.0229.1028.7828.875,385,160
3/6/201428.6128.8728.5728.735,003,620
3/5/201428.4428.6628.3428.546,080,620
3/4/201427.9628.4027.9428.307,274,910
3/3/201427.5227.7527.3527.605,743,360
2/28/201427.4927.9727.4927.716,000,140
2/27/201427.1527.4927.0827.465,116,640
2/26/201427.2827.5527.1527.215,581,120
2/25/201427.6627.7227.2527.316,721,680
2/24/201427.3327.8527.3327.696,525,650
2/21/201427.4327.6227.3127.325,603,350
2/20/201427.1727.4027.0627.358,479,010
2/19/201427.2927.5927.0627.097,564,240
2/18/201427.5227.5427.1727.414,357,410
2/14/201427.3127.5927.2827.535,820,330
2/13/201427.1927.3727.0427.375,536,770
2/12/201427.3827.5527.2327.394,672,950
2/11/201427.1727.4427.1427.314,197,800
2/10/201427.1927.2226.9027.074,643,880
2/7/201427.1827.4527.0227.255,818,990
2/6/201426.6427.0726.6027.035,257,860
2/5/201426.2726.5626.1926.516,735,280
2/4/201426.0826.5426.0026.358,696,550
2/3/201426.9327.0625.8426.029,549,010
1/31/201426.4127.0626.2726.917,427,130
1/30/201426.4126.8726.3826.775,531,450
1/29/201426.1926.3826.0226.137,286,100
1/28/201426.2026.7026.2026.524,908,770
1/27/201426.0926.3725.8926.147,424,970
1/24/201426.7426.8426.1926.209,396,320
1/23/201427.1727.3226.8827.028,603,510
1/22/201427.2027.3827.1627.227,842,560
1/21/201427.3527.5226.9127.049,571,060
1/17/201427.3927.3927.0627.2311,726,600
1/16/201427.4627.5126.7627.2427,364,500
1/15/201428.9429.2528.8329.2312,063,600
1/14/201428.6228.9828.4128.888,011,680
1/13/201428.8328.9828.3328.436,856,690
1/10/201428.7628.9428.6328.884,576,160
1/9/201428.3028.6828.2228.664,581,360
1/8/201428.2728.4128.0528.235,023,980
1/7/201428.3028.4328.2028.353,842,830
1/6/201428.5628.7428.0828.225,073,220
1/3/201428.2728.7828.2628.434,632,580
1/2/201428.6128.6728.1928.254,485,700
12/31/201328.4328.8028.4328.774,025,190
12/30/201328.3228.4628.2628.343,721,840
12/27/201328.5328.5628.2228.293,043,280
12/26/201328.3728.5028.3328.432,574,440
12/24/201328.2828.3928.2728.361,590,410
12/23/201328.3028.4028.1828.243,221,480
12/20/201327.8428.2627.7728.089,628,090
12/19/201327.8527.9727.7727.886,828,400
12/18/201327.7228.0227.4027.939,028,600
12/17/201327.9427.9627.5427.674,255,550
12/16/201327.7327.9427.7327.847,022,070
12/13/201327.4327.8827.4027.576,276,210
12/12/201327.2527.4427.2527.284,254,290
12/11/201327.9527.9827.3227.356,214,070
12/10/201328.0528.2527.9827.994,781,410
12/9/201327.8728.1327.8528.084,215,220
12/6/201327.7727.9027.6727.755,065,060
12/5/201327.2427.6827.2027.585,863,470
12/4/201327.2827.5327.0227.204,619,880
12/3/201327.3727.6727.2627.416,621,160
12/2/201327.2727.5827.2627.333,905,280
11/29/201327.3127.4527.2027.272,250,870
11/27/201327.2027.3627.0927.303,021,920
11/26/201327.2827.3327.0227.114,646,250
11/25/201327.3427.5327.3327.403,127,560
11/22/201327.0627.3527.0127.353,930,800
11/21/201326.9427.1026.7727.054,638,360
Trading Center