$28.28 -0.21 (%) CSX Corp - NASDAQ

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSX historical data

Date Open High Low Close Volume
8/30/201628.3928.5528.3228.495,001,055
8/29/201628.1428.7327.9928.386,833,266
8/26/201628.1828.4128.0028.195,108,287
8/25/201628.4828.4928.0228.055,197,879
8/24/201628.4928.5828.4028.484,305,911
8/23/201628.6228.7428.4028.532,964,663
8/22/201628.5928.5928.3428.453,336,636
8/19/201628.5728.7528.5028.674,782,294
8/18/201628.1428.6728.1228.677,246,998
8/17/201627.9528.1927.8228.184,209,403
8/16/201627.9928.1027.9127.973,761,333
8/15/201628.0828.3128.0028.014,359,118
8/12/201627.9628.1327.8828.063,444,981
8/11/201628.0028.2627.9528.084,644,530
8/10/201628.3328.3527.9428.003,453,138
8/9/201628.5628.6328.2128.263,503,411
8/8/201628.5428.8828.4528.484,825,891
8/5/201628.2928.7228.1228.634,882,857
8/4/201628.0128.1927.9028.053,899,856
8/3/201627.7528.2827.6828.205,645,060
8/2/201627.8628.0227.4627.665,901,663
8/1/201628.3328.4428.0028.064,877,400
7/29/201628.3228.4328.1328.333,960,540
7/28/201628.1328.5228.0328.354,739,806
7/27/201628.7728.8228.0328.219,551,723
7/26/201628.3728.7428.3428.725,137,941
7/25/201628.4428.5128.2028.375,065,277
7/22/201628.4128.5128.2828.484,184,249
7/21/201628.4028.6328.2228.344,756,409
7/20/201628.3828.6528.1228.626,079,484
7/19/201628.2628.4028.1028.306,318,974
7/18/201628.6628.6728.3728.476,947,439
7/15/201629.0529.0828.3828.528,868,927
7/14/201628.2829.4128.0129.0519,014,302
7/13/201627.1728.5026.7628.2121,925,793
7/12/201626.9827.1826.8027.028,840,224
7/11/201626.5326.8926.5126.677,435,583
7/8/201626.2226.7026.0726.539,883,750
7/7/201625.9126.2425.8025.884,433,206
7/6/201625.5025.9825.3325.975,281,506
7/5/201626.0426.1325.5325.676,718,943
7/1/201626.1126.5426.1026.214,843,438
6/30/201625.7326.0825.2526.088,080,926
6/29/201625.3825.7325.2725.686,385,003
6/28/201624.7525.1424.6325.108,498,573
6/27/201625.4125.5824.4324.4810,105,695
6/24/201625.8726.3425.5125.7013,484,430
6/23/201626.8327.0526.7927.003,813,552
6/22/201626.7026.8226.5126.555,077,061
6/21/201626.7326.8426.3526.637,624,066
6/20/201627.0827.4127.0027.006,512,032
6/17/201626.4526.8826.3126.758,708,379
6/16/201626.1626.4725.8526.435,632,739
6/15/201626.5326.8126.3626.395,599,311
6/14/201626.5426.8526.2426.395,878,477
6/13/201626.7626.9726.5626.596,491,719
6/10/201626.6826.9226.6126.784,399,014
6/9/201626.9427.1226.6127.055,244,031
6/8/201626.4627.2626.3727.007,618,392
6/7/201626.7126.7726.3726.476,609,730
6/6/201626.6926.8026.2426.507,867,424
6/3/201626.4226.7526.1926.644,857,232
6/2/201626.0626.4626.0626.425,173,251
6/1/201626.1826.2825.8726.225,931,858
5/31/201626.0026.5625.9226.438,628,300
5/27/201625.8325.9225.6725.896,004,906
5/26/201625.5925.9425.5725.783,835,980
5/25/201625.5225.9025.5025.835,070,882
5/24/201625.5825.7825.2525.468,525,008
5/23/201625.7125.8725.5525.584,702,896
5/20/201625.5726.0225.5625.825,530,686
5/19/201625.3825.7125.2625.556,642,780
5/18/201625.2625.9725.2525.758,356,152
5/17/201625.1225.8925.0625.429,096,111
5/16/201625.1325.4425.1225.236,084,070
5/13/201625.4725.6324.9325.128,820,813
5/12/201625.9726.0625.3625.548,039,425
5/11/201626.3726.3925.8925.894,430,557
5/10/201625.8926.4925.8926.376,106,745
5/9/201626.1826.1825.6825.855,604,002
5/6/201625.9226.3025.8426.164,732,326
5/5/201626.2026.5026.0026.046,580,838
5/4/201626.4826.6226.0326.175,953,284
5/3/201626.8026.9426.2526.549,652,703
5/2/201627.2727.5426.9427.386,854,582
4/29/201627.0427.3626.8227.2710,537,952
4/28/201627.6027.9427.3127.377,697,781
4/27/201627.5527.9727.4227.836,554,804
4/26/201627.1027.7027.1027.658,080,818
4/25/201627.4027.6326.9127.146,535,377
4/22/201627.0027.6227.0027.5312,616,733
4/21/201626.5727.0926.5026.806,900,132
4/20/201626.4426.6726.2626.526,956,993
4/19/201626.2726.7726.1226.418,125,578
4/18/201625.7426.2725.6126.075,884,311
4/15/201626.3526.4425.7925.937,462,376
4/14/201626.4326.4325.7826.148,684,979
4/13/201625.9026.3225.0726.0317,213,492
4/12/201624.6525.1224.5624.9910,777,952
4/11/201624.7324.9724.3624.5311,923,137
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center