$35.47 -0.08 (%) CSX Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSX historical data

Date Open High Low Close Volume
5/22/201535.4235.6635.2935.474,322,068
5/21/201535.2635.8735.1535.557,946,339
5/20/201535.3935.6735.1235.278,118,747
5/19/201535.7236.0435.5235.604,860,953
5/18/201535.3535.9635.1835.738,285,818
5/15/201534.8935.5034.8035.5010,495,495
5/14/201534.5335.2234.3134.9014,828,832
5/13/201535.7336.0734.7234.7810,684,835
5/12/201535.8736.0635.4835.696,886,462
5/11/201536.5036.8136.0336.067,169,308
5/8/201536.3937.1636.2636.6811,656,022
5/7/201535.6336.3135.4635.918,309,777
5/6/201535.4536.0635.0435.6510,387,447
5/5/201536.4436.7235.3235.4113,027,782
5/4/201537.4637.6436.0236.6119,848,576
5/1/201536.4237.6736.3037.4615,666,377
4/30/201536.6536.7635.9936.098,872,684
4/29/201536.7437.0436.2536.9511,309,665
4/28/201536.8237.0136.4936.818,562,824
4/27/201537.0837.5436.7236.9114,914,520
4/24/201536.8237.2036.2737.1211,592,896
4/23/201535.8737.2435.8436.8915,457,603
4/22/201535.2836.4435.2836.2625,233,130
4/21/201534.8935.6733.6135.3528,097,727
4/20/201533.3435.0033.1134.8921,352,520
4/17/201532.2433.3132.2233.3015,362,118
4/16/201532.5232.6431.9532.4211,139,884
4/15/201533.7234.1232.8232.8614,157,994
4/14/201531.8733.2631.8733.2119,032,568
4/13/201533.5533.7233.0133.088,282,558
4/10/201533.9534.0833.7233.758,002,986
4/9/201533.3433.8533.3133.796,499,930
4/8/201533.5633.6633.2133.256,767,293
4/7/201533.4433.6733.1733.556,559,133
4/6/201532.9833.4332.9833.246,827,743
4/2/201533.2833.4032.9433.329,257,266
4/1/201533.2033.6032.9633.459,978,486
3/31/201533.2433.3532.8333.129,094,595
3/30/201533.3433.6033.2533.357,334,173
3/27/201533.1633.2632.7733.206,591,495
3/26/201533.0933.4332.7133.279,833,967
3/25/201533.9633.9933.3033.317,976,184
3/24/201533.6534.1533.4733.769,378,656
3/23/201534.9935.0033.6433.709,363,893
3/20/201534.8935.3534.8935.1612,272,772
3/19/201534.9135.0534.5334.754,715,816
3/18/201534.5035.1934.3035.065,892,293
3/17/201534.4234.7334.3934.634,376,705
3/16/201534.3734.6834.2234.665,758,676
3/13/201534.1134.2033.7634.138,170,807
3/12/201533.8034.3133.8034.185,509,311
3/11/201533.6033.8433.4733.664,563,365
3/10/201533.5633.7433.4333.437,926,222
3/9/201533.5834.0233.5833.955,559,369
3/6/201533.6033.9533.5533.686,931,604
3/5/201534.1234.1733.7833.887,065,687
3/4/201534.0034.2833.6634.2412,541,051
3/3/201534.2934.3734.0534.126,730,366
3/2/201534.4434.7134.3134.678,529,832
2/27/201534.5034.7734.1434.3111,347,462
2/26/201535.2935.3934.2834.319,977,829
2/25/201535.5435.6535.1835.215,886,027
2/24/201535.7435.8135.5235.572,973,194
2/23/201535.6035.7835.4235.773,859,992
2/20/201535.4135.6935.1635.555,792,191
2/19/201535.2035.7835.1435.536,136,600
2/18/201535.8835.9035.2935.397,729,139
2/17/201534.9035.9534.9035.856,732,454
2/13/201536.6436.9535.8836.087,623,266
2/12/201536.0436.6136.0236.575,193,484
2/11/201535.3936.2435.3935.946,557,543
2/10/201535.4535.6435.1635.534,045,281
2/9/201535.2935.5835.2035.304,786,543
2/6/201535.2735.6935.2235.446,979,238
2/5/201534.6135.2434.6135.205,089,828
2/4/201534.5034.7834.3234.575,683,286
2/3/201533.8634.7133.8134.666,117,683
2/2/201533.4733.7033.2133.686,155,385
1/30/201533.5333.8733.2533.307,672,922
1/29/201533.7033.8633.3433.767,452,888
1/28/201534.6534.7533.6233.708,821,502
1/27/201534.5834.7434.1334.325,919,111
1/26/201534.4535.0034.3834.964,828,189
1/23/201535.0235.0734.4234.475,979,659
1/22/201535.0135.4534.8335.255,676,172
1/21/201534.5135.0034.3734.704,724,295
1/20/201534.8435.1434.4334.546,282,406
1/16/201534.1634.9334.1434.868,396,792
1/15/201533.8134.6333.7234.119,834,216
1/14/201533.1234.1633.0133.6511,787,704
1/13/201534.0734.2933.0933.559,912,974
1/12/201534.1834.2233.7433.9110,455,650
1/9/201534.5734.7034.2134.408,376,163
1/8/201534.1534.7133.8534.479,576,124
1/7/201533.7834.2033.3033.939,713,337
1/6/201534.3434.5133.3433.4914,541,315
1/5/201535.4035.5434.7834.888,631,318
1/2/201536.1136.4535.5035.854,688,586
12/31/201436.5336.5736.1636.234,871,578
12/30/201436.7136.7336.3536.434,089,428
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center