$33.86 0.00 (%) CSX Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSX historical data

Date Open High Low Close Volume
10/17/201433.2734.0033.2433.8610,143,730
10/16/201432.6433.7432.4932.9815,307,974
10/15/201431.0133.2531.0032.9816,090,903
10/14/201431.7832.9931.7832.6119,081,610
10/13/201433.5134.0931.6131.7040,334,940
10/10/201430.7730.7729.7529.9412,252,631
10/9/201431.2831.4630.6330.737,717,474
10/8/201431.0631.5430.7131.497,420,578
10/7/201431.9031.9031.0831.105,709,041
10/6/201432.1532.3332.0032.076,435,531
10/3/201431.6432.0131.5431.934,383,366
10/2/201431.2431.4530.9631.348,520,853
10/1/201431.8631.8930.7931.0910,564,004
9/30/201432.2032.4832.0032.066,116,822
9/29/201431.9932.3531.8832.264,665,450
9/26/201431.7932.5131.7732.326,257,029
9/25/201432.0332.0431.6231.785,971,962
9/24/201431.7932.1131.7632.047,612,071
9/23/201431.9832.0631.7231.725,023,841
9/22/201432.4232.5032.0332.065,652,914
9/19/201432.6232.6632.3032.465,378,116
9/18/201432.3732.5132.2732.393,750,985
9/17/201431.9032.4631.9032.348,609,339
9/16/201431.5131.9031.4031.874,746,029
9/15/201431.3731.5231.2331.494,421,515
9/12/201431.4031.4531.1231.296,509,784
9/11/201431.0031.3830.9131.367,161,684
9/10/201431.2031.3430.9131.004,302,499
9/9/201431.2131.2631.0131.103,131,970
9/8/201431.4531.4931.1031.193,653,005
9/5/201431.2431.5031.0931.494,155,104
9/4/201431.1731.5031.0631.215,465,203
9/3/201431.2031.3831.0631.116,443,480
9/2/201430.9831.3030.9531.063,616,149
8/29/201430.7830.9230.6930.913,455,848
8/28/201430.7430.8030.5430.772,925,204
8/27/201430.7630.9130.7430.783,117,263
8/26/201430.8530.9430.7830.834,947,176
8/25/201430.8530.8530.6930.743,973,422
8/22/201430.6430.7930.5630.713,705,712
8/21/201430.9530.9930.5630.635,511,836
8/20/201430.6130.9130.6030.876,185,150
8/19/201430.7330.8930.5430.585,507,285
8/18/201430.4130.6530.3730.644,645,107
8/15/201430.2930.2929.9330.225,383,256
8/14/201429.7730.1629.7630.165,437,735
8/13/201429.7929.8929.6429.724,518,121
8/12/201429.6329.9529.5229.635,389,092
8/11/201429.6930.0629.6329.805,240,160
8/8/201429.2829.5829.1729.545,234,819
8/7/201429.3929.5129.1929.275,823,684
8/6/201429.2529.4329.0729.315,575,524
8/5/201429.5229.7729.2629.436,369,708
8/4/201429.6229.7329.3929.726,103,185
8/1/201429.8830.0029.3629.598,666,823
7/31/201430.2530.3129.8829.925,805,089
7/30/201430.6230.7730.3430.464,808,488
7/29/201430.7330.7830.4430.527,635,022
7/28/201431.0331.0730.6530.736,405,619
7/25/201431.0731.2630.9331.003,554,739
7/24/201431.1631.3031.0931.103,558,326
7/23/201431.3531.4631.0831.134,989,274
7/22/201431.3331.5931.2931.356,809,401
7/21/201431.0631.2331.0031.144,834,574
7/18/201430.9131.1430.8631.094,864,210
7/17/201431.0731.2930.7430.766,325,381
7/16/201430.8531.3030.6031.1911,628,364
7/15/201430.9931.2230.8731.1510,500,739
7/14/201431.0931.2030.9731.037,832,221
7/11/201430.8931.0530.7531.005,587,134
7/10/201430.8131.0630.7730.846,823,844
7/9/201430.9731.1830.9431.105,012,435
7/8/201431.0331.1830.7730.906,442,430
7/7/201431.0331.1330.8431.014,570,661
7/3/201431.0631.2231.0531.202,512,310
7/2/201431.0231.1730.9731.024,014,982
7/1/201431.0031.0830.7630.974,463,347
6/30/201430.7631.1330.7330.817,351,194
6/27/201430.6730.8330.6230.7710,678,585
6/26/201430.6630.6630.2730.655,671,633
6/25/201430.3030.7130.2530.645,955,450
6/24/201430.7830.9230.2430.278,738,998
6/23/201431.0031.0930.6530.817,954,620
6/20/201430.9731.0730.8331.005,758,815
6/19/201430.7930.9030.6230.837,094,274
6/18/201430.4930.8330.4030.805,617,632
6/17/201430.2230.4830.0730.464,903,707
6/16/201430.2630.3530.1230.265,240,132
6/13/201430.1430.4930.1430.354,846,139
6/12/201430.3230.3429.9029.996,078,583
6/11/201430.2930.5030.2330.364,683,587
6/10/201430.3530.4030.1430.374,823,031
6/9/201430.3630.5130.2030.426,698,465
6/6/201429.8330.4529.7930.397,184,206
6/5/201429.2229.9429.1529.798,502,344
6/4/201429.0429.2528.9729.126,055,784
6/3/201429.3429.4628.9429.068,421,072
6/2/201429.4629.6129.3529.553,815,301
5/30/201429.4929.5829.3029.409,641,351
5/29/201429.7029.7529.3829.524,672,619
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center