$27.37 -0.46 (%) CSX Corp - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSX historical data

Date Open High Low Close Volume
4/28/201627.6027.9427.3127.377,697,781
4/27/201627.5527.9727.4227.836,554,804
4/26/201627.1027.7027.1027.658,080,818
4/25/201627.4027.6326.9127.146,535,377
4/22/201627.0027.6227.0027.5312,616,733
4/21/201626.5727.0926.5026.806,900,132
4/20/201626.4426.6726.2626.526,956,993
4/19/201626.2726.7726.1226.418,125,578
4/18/201625.7426.2725.6126.075,884,311
4/15/201626.3526.4425.7925.937,462,376
4/14/201626.4326.4325.7826.148,684,979
4/13/201625.9026.3225.0726.0317,213,492
4/12/201624.6525.1224.5624.9910,777,952
4/11/201624.7324.9724.3624.5311,923,137
4/8/201624.8725.2824.6624.809,359,459
4/7/201624.6624.8824.4624.628,911,115
4/6/201625.0125.0624.4624.8510,246,373
4/5/201625.0225.2124.7225.059,088,361
4/4/201625.5325.7425.0325.1619,195,760
4/1/201625.6425.7125.1725.6210,800,660
3/31/201626.0626.2825.6825.759,411,860
3/30/201626.0126.4625.9326.306,534,346
3/29/201625.4025.9925.0325.896,010,275
3/28/201626.0426.1525.4325.625,605,036
3/24/201625.7726.1825.5126.174,321,674
3/23/201626.3526.3725.8125.866,385,786
3/22/201626.4326.5926.3126.374,972,951
3/21/201627.0627.1426.4326.664,819,987
3/18/201626.8627.2726.6927.0213,520,660
3/17/201626.2426.7926.1326.696,423,514
3/16/201625.8826.3025.7526.185,184,300
3/15/201625.9726.0125.6125.957,185,316
3/14/201626.1926.4125.9826.1810,799,370
3/11/201625.6126.1825.5026.108,732,229
3/10/201625.2725.6724.8525.298,714,480
3/9/201624.7425.1824.7025.088,301,457
3/8/201625.2525.3424.6724.707,759,618
3/7/201625.2125.6825.0525.547,707,574
3/4/201625.0625.5024.8625.2310,427,023
3/3/201624.5525.0524.4524.9027,055,729
3/2/201625.1425.2224.5024.5526,099,524
3/1/201624.4524.9624.2624.6413,852,976
2/29/201624.2624.5024.0124.148,625,769
2/26/201624.5024.8124.2724.318,390,754
2/25/201624.4224.7024.0524.366,817,496
2/24/201624.0124.6923.5824.499,136,290
2/23/201624.8625.4024.3624.389,002,775
2/22/201625.4425.7125.2125.309,755,331
2/19/201624.6424.9124.4124.5132,691,041
2/18/201624.8225.0824.5524.829,067,404
2/17/201624.3725.1823.7524.8312,621,003
2/16/201624.7824.9923.9724.7611,678,261
2/12/201623.2724.2223.2624.198,227,315
2/11/201623.6523.9423.0423.418,209,274
2/10/201624.0224.3723.8424.1312,241,885
2/9/201622.5623.9322.5623.8816,839,527
2/8/201622.6423.0622.2823.0111,306,981
2/5/201623.0423.2522.6622.836,624,795
2/4/201622.3523.4522.3523.0510,388,243
2/3/201622.3422.5321.6422.367,298,884
2/2/201622.6122.6821.8622.036,987,653
2/1/201622.6022.9922.3822.868,454,401
1/29/201622.5523.0322.5323.028,511,716
1/28/201622.2722.5222.0322.376,289,742
1/27/201622.3022.6721.8021.979,713,104
1/26/201622.1522.3522.0122.279,213,478
1/25/201622.3522.5221.9121.975,609,319
1/22/201622.9223.2222.1322.429,452,397
1/21/201622.0022.8121.6622.3610,706,683
1/20/201622.2922.5821.3322.2910,577,734
1/19/201623.1223.3022.4722.7310,900,706
1/15/201622.2522.8322.1522.7612,619,435
1/14/201622.6523.7922.5623.2616,585,866
1/13/201623.5223.9121.7522.3522,024,246
1/12/201623.5824.1423.2123.7011,894,491
1/11/201623.3823.7923.1823.5211,067,573
1/8/201623.8023.8523.4423.489,672,105
1/7/201623.8224.3023.5923.629,836,558
1/6/201625.0725.2224.1724.378,385,097
1/5/201625.8025.9925.2125.535,216,376
1/4/201625.3725.8025.0825.799,561,227
12/31/201525.5026.1425.5025.954,742,250
12/30/201526.1226.2125.8625.904,584,006
12/29/201526.0826.4226.0226.384,108,631
12/28/201526.1526.2325.8525.943,084,831
12/24/201526.1526.4026.0726.131,594,078
12/23/201525.7626.3725.5626.145,730,558
12/22/201525.3525.8425.2525.756,003,449
12/21/201525.4825.5925.0225.126,115,918
12/21/201525.4825.5925.0225.126,115,918
12/18/201525.4625.5125.0025.2013,482,698
12/17/201526.4026.5625.6025.607,939,669
12/16/201526.4226.8325.9426.439,639,936
12/15/201525.6026.4125.5426.2913,111,210
12/14/201525.6425.7725.0025.299,381,607
12/11/201525.2925.8624.5825.7220,106,421
12/10/201525.0325.3224.6424.708,987,997
12/9/201524.8825.3324.6425.0111,337,278
12/8/201525.6225.6724.9624.9914,228,493
12/7/201526.7526.9625.9426.0311,233,754
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center