CSX Corp $29.92

down -0.54


31/7/2014 04:01 PM  |  NYSE : CSX  
Industries : Transportation / Railroads
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CSX historical data

Date Open High Low Close Volume
7/31/201430.2530.3129.8829.925,749,742
7/30/201430.6230.7730.3430.464,808,488
7/29/201430.7330.7830.4430.527,623,825
7/28/201431.0331.0730.6530.736,405,619
7/25/201431.0731.2630.9331.003,554,739
7/24/201431.1631.3031.0931.103,558,326
7/23/201431.3531.4631.0831.134,989,274
7/22/201431.3331.5931.2931.356,809,401
7/21/201431.0631.2331.0031.144,834,574
7/18/201430.9131.1430.8631.094,864,210
7/17/201431.0731.2930.7430.766,325,381
7/16/201430.8531.3030.6031.1911,628,364
7/15/201430.9931.2230.8731.1510,500,739
7/14/201431.0931.2030.9731.037,832,221
7/11/201430.8931.0530.7531.005,587,134
7/10/201430.8131.0630.7730.846,823,844
7/9/201430.9731.1830.9431.105,012,435
7/8/201431.0331.1830.7730.906,442,430
7/7/201431.0331.1330.8431.014,570,661
7/3/201431.0631.2231.0531.202,512,310
7/2/201431.0231.1730.9731.024,014,982
7/1/201431.0031.0830.7630.974,463,347
6/30/201430.7631.1330.7330.817,351,194
6/27/201430.6730.8330.6230.7710,678,585
6/26/201430.6630.6630.2730.655,671,633
6/25/201430.3030.7130.2530.645,955,450
6/24/201430.7830.9230.2430.278,738,998
6/23/201431.0031.0930.6530.817,954,620
6/20/201430.9731.0730.8331.005,758,815
6/19/201430.7930.9030.6230.837,094,274
6/18/201430.4930.8330.4030.805,617,632
6/17/201430.2230.4830.0730.464,903,707
6/16/201430.2630.3530.1230.265,240,132
6/13/201430.1430.4930.1430.354,846,139
6/12/201430.3230.3429.9029.996,078,583
6/11/201430.2930.5030.2330.364,683,587
6/10/201430.3530.4030.1430.374,823,031
6/9/201430.3630.5130.2030.426,698,465
6/6/201429.8330.4529.7930.397,184,206
6/5/201429.2229.9429.1529.798,502,344
6/4/201429.0429.2528.9729.126,055,784
6/3/201429.3429.4628.9429.068,421,072
6/2/201429.4629.6129.3529.553,815,301
5/30/201429.4929.5829.3029.409,641,351
5/29/201429.7029.7529.3829.524,672,619
5/28/201429.3829.7529.3829.595,756,784
5/27/201429.5229.6229.2929.324,925,622
5/23/201429.3629.6229.2729.433,565,802
5/22/201429.6529.7029.4329.454,230,949
5/21/201429.2929.7229.2529.665,373,843
5/20/201429.2529.3629.0029.207,771,761
5/19/201429.1829.4129.1629.266,200,093
5/16/201429.1329.2729.0129.274,639,166
5/15/201429.2929.3028.8429.076,781,637
5/14/201429.6329.6329.2429.365,027,851
5/13/201429.2029.5629.1929.535,705,741
5/12/201428.7529.1728.6829.156,472,258
5/9/201428.3328.6928.2728.697,344,386
5/8/201428.0928.4328.0928.374,920,187
5/7/201428.0128.1027.8428.064,793,514
5/6/201427.8428.1227.8427.936,540,714
5/5/201427.7528.0127.5827.984,537,748
5/2/201427.8528.1127.7927.835,463,701
5/1/201428.1928.3227.7127.877,058,238
4/30/201428.1628.3628.0228.226,187,206
4/29/201428.2428.3428.0828.173,791,002
4/28/201428.1628.2927.8628.153,821,144
4/25/201428.3328.4627.9528.034,171,123
4/24/201428.3128.5228.0628.405,304,550
4/23/201428.1928.2928.0528.164,154,604
4/22/201428.2028.4428.1928.216,345,588
4/21/201428.2828.3328.0528.184,604,532
4/17/201427.7528.2527.6428.158,658,704
4/16/201427.2527.8527.1427.7916,488,796
4/15/201428.2728.5427.9128.2914,881,226
4/14/201428.2428.4028.1028.385,689,081
4/11/201427.8628.2427.7928.017,988,174
4/10/201428.5028.7127.9427.976,719,576
4/9/201428.3428.5328.2928.514,226,203
4/8/201428.3228.5428.2328.266,114,484
4/7/201428.6028.9028.2728.394,625,662
4/4/201429.2729.2728.7328.764,519,194
4/3/201429.0029.1328.6629.096,936,782
4/2/201428.9929.2728.9929.227,395,729
4/1/201429.0729.1728.8829.124,271,919
3/31/201428.7329.0828.6528.974,411,026
3/28/201428.3928.6928.3828.583,964,343
3/27/201428.6228.7328.2428.276,112,486
3/26/201429.1829.2228.6528.655,405,371
3/25/201429.4529.4528.9829.077,333,329
3/24/201428.8729.0528.4828.695,906,841
3/21/201428.9629.1128.7228.765,600,657
3/20/201428.4828.8528.4528.634,055,315
3/19/201428.7828.9428.4328.554,981,219
3/18/201428.6928.8428.6528.743,192,027
3/17/201428.5728.8628.4828.633,883,198
3/14/201428.5528.5728.2628.385,340,835
3/13/201429.0029.1928.3028.469,000,246
3/12/201428.6428.8928.4128.8910,274,015
3/11/201428.9829.0628.6828.846,129,229
Trading Center