CSX Corp $27.79

down -0.50


16/4/2014 04:15 PM  |  NYSE : CSX  
Industries : Transportation / Railroads
Last Trade: 27.79
Trade Time: Apr 16 04:15 PM Eastern Daylight Time
Change: -0.50 (-1.77 %)
Prev Close: 28.29
Open: 27.25
Bid: 27.78
Ask: 27.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSX Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: CSX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CSX1419D17.5 10.65 0.00 10.20 190.0 10.35 84.0 0.0 0
20.00 CSX1419D20 8.60 0.40 5.40 150.0 7.85 16.0 38.0 68
22.50 CSX1419D22.5 5.70 -0.05 5.20 642.0 5.35 620.0 10.0 20
25.00 CSX1419D25 2.54 -0.60 2.72 391.0 2.83 289.0 30.0 113
27.50 CSX1419D27.5 0.32 -0.74 0.30 650.0 0.35 51.0 1423.0 1,896
30.00 CSX1419D30 0.01 -0.03 0.04 38.0 0.01 65.0 43.0 8,937
32.50 CSX1419D32.5 0.01 0.00 0.01 38.0 0.01 83.0 2.0 180
35.00 CSX1419D35 0.01 0.00 0.00 0.0 0.01 78.0 0.0 0
37.50 CSX1419D37.5 0.01 0.00 0.00 0.0 0.01 78.0 0.0 0

Put Options: CSX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CSX1419P17.5 0.01 0.00 0.00 0.0 0.01 78.0 0.0 0
20.00 CSX1419P20 0.02 0.00 0.00 0.0 0.01 78.0 0.0 0
22.50 CSX1419P22.5 0.03 0.01 0.01 287.0 0.01 79.0 11.0 11
25.00 CSX1419P25 0.01 -0.01 0.01 30.0 0.02 199.0 41.0 589
27.50 CSX1419P27.5 0.06 -0.16 0.05 10.0 0.06 347.0 1581.0 5,843
30.00 CSX1419P30 2.53 0.93 2.17 66.0 2.29 745.0 126.0 432
32.50 CSX1419P32.5 3.65 -0.50 4.65 202.0 4.80 1005.0 10.0 37
35.00 CSX1419P35 7.50 0.85 7.10 28.0 7.30 558.0 5.0 67
37.50 CSX1419P37.5 9.10 0.00 9.65 159.0 9.80 265.0 0.0 0
Trading Center