CSX Corp $28.16

down -0.05


23/4/2014 06:40 PM  |  NYSE : CSX  
Industries : Transportation / Railroads
Last Trade: 28.16
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.05 (-0.18 %)
Prev Close: 28.21
Open: 28.19
Bid: 28.16
Ask: 28.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CSX Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: CSX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CSX1417E17.5 9.90 -0.65 10.55 388.0 10.75 229.0 1.0 1
20.00 CSX1417E20 7.80 -0.30 8.10 380.0 8.25 627.0 30.0 29
22.50 CSX1417E22.5 4.90 -0.70 5.60 403.0 5.75 645.0 10.0 107
25.00 CSX1417E25 3.20 0.00 3.15 497.0 3.30 1234.0 51.0 2,398
27.50 CSX1417E27.5 0.91 0.00 0.90 75.0 0.93 102.0 97.0 7,120
30.00 CSX1417E30 0.05 0.00 0.03 41.0 0.05 379.0 346.0 16,926
32.50 CSX1417E32.5 0.01 -0.01 0.01 10.0 0.02 178.0 10.0 1,352
35.00 CSX1417E35 0.03 0.02 0.01 22.0 0.01 111.0 100.0 650
37.50 CSX1417E37.5 0.02 0.00 0.01 40.0 0.02 314.0 0.0 0

Put Options: CSX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CSX1417Q17.5 0.02 -0.01 0.01 30.0 0.03 693.0 9.0 20
20.00 CSX1417Q20 0.01 0.00 0.01 19.0 0.01 33.0 41.0 569
22.50 CSX1417Q22.5 0.02 0.01 0.01 28.0 0.01 15.0 19.0 1,147
25.00 CSX1417Q25 0.05 0.04 0.01 87.0 0.05 136.0 22.0 8,307
27.50 CSX1417Q27.5 0.25 0.00 0.23 980.0 0.26 230.0 412.0 10,921
30.00 CSX1417Q30 1.92 0.00 1.84 85.0 1.91 121.0 7.0 936
32.50 CSX1417Q32.5 3.46 -0.79 4.25 707.0 4.40 636.0 50.0 48
35.00 CSX1417Q35 6.75 0.00 6.75 286.0 6.90 227.0 0.0 0
37.50 CSX1417Q37.5 9.25 0.00 9.25 296.0 9.40 105.0 0.0 0
Trading Center