$93.33 -2.36 (%) Cintas Corp - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTAS historical data

Date Open High Low Close Volume
6/24/201693.1294.3093.0093.331,177,918
6/23/201695.1395.6994.9295.69336,867
6/22/201694.7295.1294.5594.60306,512
6/21/201694.6694.7894.0594.50283,719
6/20/201694.8494.9594.1594.25376,157
6/17/201694.5394.5493.4894.02468,990
6/16/201693.9594.6893.0394.58350,219
6/15/201694.4894.5493.9594.04327,395
6/14/201694.1094.2893.5894.13383,276
6/13/201693.8094.7993.6294.11407,409
6/10/201694.8395.1094.3294.52450,150
6/9/201695.1495.5794.6495.54530,909
6/8/201695.0395.1694.6095.15475,595
6/7/201695.1795.4993.4794.92755,779
6/6/201694.9995.5494.4195.19311,980
6/3/201695.0595.2794.1794.99432,109
6/2/201694.7895.4994.4695.47662,242
6/1/201694.4094.8293.9694.81462,278
5/31/201694.9495.4994.2794.803,653,859
5/27/201693.9695.1093.6495.09788,790
5/26/201693.8794.5393.8093.95572,709
5/25/201694.3794.3793.4493.82814,766
5/24/201692.5494.1692.4694.091,030,861
5/23/201692.0092.5091.9992.32516,176
5/20/201691.9192.5491.6692.051,033,354
5/19/201690.9591.7290.6491.42578,692
5/18/201691.1791.8590.5591.14797,801
5/17/201691.7291.9191.1991.27637,710
5/16/201691.6392.0991.4291.74647,106
5/13/201691.6692.1791.3191.52699,882
5/12/201691.7391.9491.2591.69455,927
5/11/201691.6991.9691.4091.44465,889
5/10/201691.7591.9891.5191.90550,285
5/9/201691.2991.7391.0991.46681,344
5/6/201689.8091.1289.6191.00788,756
5/5/201690.1890.3989.8589.94476,016
5/4/201689.5590.1389.3789.84447,539
5/3/201689.5889.7789.3189.61557,294
5/2/201689.8490.1689.5389.96471,437
4/29/201689.0189.8388.5189.78721,179
4/28/201689.7390.4289.1289.281,263,061
4/27/201689.9590.5089.3089.97627,759
4/26/201689.5990.0689.4389.83780,962
4/25/201689.6589.7789.0989.46569,346
4/22/201689.2689.8489.2689.70539,743
4/21/201690.0090.0089.0889.16565,939
4/20/201690.4090.5390.0690.16507,767
4/19/201690.5090.6089.9990.47627,884
4/18/201689.8290.5089.7590.31338,157
4/15/201690.4090.5089.7390.01401,092
4/14/201690.4190.7890.0490.26612,950
4/13/201691.3891.3890.4490.59996,039
4/12/201689.3589.9688.9689.83526,437
4/11/201689.6890.0689.0689.11642,930
4/8/201689.5089.6388.8089.32475,469
4/7/201688.5189.0088.1588.93984,047
4/6/201688.4488.9588.2588.95590,806
4/5/201687.2789.1887.2788.34692,936
4/4/201690.3290.9888.8088.91539,777
4/1/201689.1990.1789.0490.07549,892
3/31/201689.3390.0089.0589.81695,116
3/30/201690.0090.2589.6089.73678,891
3/29/201688.3789.8788.3789.65569,465
3/28/201687.7689.1386.9288.65645,225
3/24/201686.2587.9585.9487.521,155,088
3/23/201691.0091.3085.8686.281,980,839
3/22/201690.4290.5089.5490.35732,993
3/21/201690.1290.8989.5190.18841,345
3/18/201690.1690.7289.6090.49865,351
3/17/201689.9590.3389.4190.01777,096
3/16/201689.4990.1688.8689.83494,915
3/15/201688.6689.8388.4789.62643,547
3/14/201688.8989.7388.3689.50581,163
3/11/201688.4089.1186.3989.07466,553
3/10/201687.7588.5087.0587.74451,343
3/9/201687.9388.1986.6587.24594,047
3/8/201687.4388.3386.7987.65432,141
3/7/201686.7288.4186.5087.93687,587
3/4/201686.7587.5586.4787.00829,222
3/3/201685.9886.8085.4386.72375,630
3/2/201685.6786.1085.0886.07473,463
3/1/201684.6486.0584.3285.96399,889
2/29/201684.8485.1583.9983.99500,174
2/26/201685.0085.0084.2884.86384,282
2/25/201684.5684.7883.7184.78475,142
2/24/201683.3384.3382.8484.21442,022
2/23/201684.5684.6483.6383.96389,898
2/22/201684.0984.8783.9884.64620,517
2/19/201682.6183.7581.9183.38714,072
2/18/201683.8684.0981.9183.08525,179
2/17/201680.3083.6580.2283.601,265,626
2/16/201684.1484.2183.0383.98603,231
2/12/201683.1283.5581.8683.01600,567
2/11/201682.0082.9080.2782.12363,737
2/10/201683.8584.9983.1783.28453,318
2/9/201681.9984.2481.8883.49642,324
2/8/201682.8082.8681.2082.64650,088
2/5/201685.0085.2982.9083.32785,411
2/4/201684.8585.3984.4985.17685,394
2/3/201686.5287.0083.8984.75908,445
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center