Cintas Corp $57.63

up +0.67


17/4/2014 08:10 PM  |  NASDAQ : CTAS  
Industries : Diversified Services / Business Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTAS historical data

Date Open High Low Close Volume
4/17/201456.9857.7756.8957.63485,073
4/16/201456.7157.1056.4756.96481,700
4/15/201456.3056.7055.6556.34428,778
4/14/201456.9657.3155.8156.31580,566
4/11/201456.5957.2056.2556.48803,459
4/10/201458.3058.4656.7356.76662,212
4/9/201458.0758.2857.5358.23691,733
4/8/201457.6558.2357.5058.01518,102
4/7/201458.3258.6057.7157.74574,174
4/4/201459.2259.3058.0958.24511,131
4/3/201459.7759.9958.8559.09648,996
4/2/201460.2360.4359.4659.66603,497
4/1/201459.7760.2759.6560.21786,375
3/31/201459.2159.8858.9959.61784,597
3/28/201458.8759.2958.6358.99455,242
3/27/201458.8659.0558.4758.71458,067
3/26/201459.5959.8358.6958.72350,305
3/25/201459.4859.6859.1959.42408,829
3/24/201459.5860.0058.8859.15685,732
3/21/201461.2961.2959.6559.711,544,140
3/20/201461.6962.0059.7960.59981,632
3/19/201460.2360.6259.2859.59500,937
3/18/201459.7460.6559.5560.23552,748
3/17/201459.6060.0659.4659.66578,050
3/14/201459.4559.9159.3559.39371,039
3/13/201460.4460.5559.4259.62598,395
3/12/201460.1360.4559.8160.18577,306
3/11/201461.0461.2660.2060.37392,373
3/10/201461.2361.5660.7660.85667,398
3/7/201461.1661.6161.0161.37379,721
3/6/201460.7361.0860.4960.96441,909
3/5/201460.7961.0060.1960.55369,111
3/4/201460.6061.1160.1760.92565,385
3/3/201460.0060.3059.4260.03419,410
2/28/201460.3660.7260.1960.66525,399
2/27/201460.2560.3459.7060.33403,152
2/26/201459.9560.4659.8060.22476,996
2/25/201459.6460.0159.2959.96707,509
2/24/201461.8763.2858.9159.522,822,150
2/21/201461.5062.7060.7061.662,852,400
2/20/201459.0759.5358.4559.30681,633
2/19/201459.4259.5658.8458.93468,638
2/18/201459.4459.7159.0659.52876,524
2/14/201458.8759.3158.6459.18423,711
2/13/201458.2658.9858.1358.85326,086
2/12/201458.1058.6858.0158.49627,191
2/11/201457.6158.3157.1958.10682,577
2/10/201458.0358.2357.0757.68854,542
2/7/201456.8158.2056.3058.13769,776
2/6/201456.3456.8255.9756.47346,995
2/5/201455.6056.5155.4556.38426,103
2/4/201455.6656.3555.3555.92523,709
2/3/201457.1357.3455.4755.62572,182
1/31/201457.0657.3556.7857.07457,158
1/30/201457.3757.8056.9957.65413,384
1/29/201456.4957.5256.4956.97620,107
1/28/201456.9557.5856.8957.06395,023
1/27/201457.2757.7156.8356.99601,052
1/24/201457.9958.1357.1057.16535,834
1/23/201459.1059.2258.1258.45656,672
1/22/201459.9359.9459.4359.58492,241
1/21/201459.6259.8459.1759.84533,271
1/17/201459.1259.4258.9759.131,185,000
1/16/201459.1459.5659.0959.31378,953
1/15/201458.9959.9658.9959.33587,739
1/14/201458.5459.0658.2158.99435,739
1/13/201459.1859.3358.2258.48503,575
1/10/201459.4559.4558.9459.27549,770
1/9/201460.9360.9358.8459.37600,293
1/8/201459.4259.4658.5059.191,495,860
1/7/201459.1159.4558.9559.35565,838
1/6/201459.4159.6258.8959.04635,338
1/3/201459.1459.8059.0159.35526,530
1/2/201459.2559.3758.6859.06580,415
12/31/201359.6159.6559.3559.59447,534
12/30/201359.6059.7359.3659.48317,742
12/27/201359.5259.6859.3159.50353,108
12/26/201359.3559.5959.2159.41420,709
12/24/201358.8659.6058.8659.27226,232
12/23/201359.4559.5558.5059.05803,511
12/20/201358.1659.4157.1559.301,864,400
12/19/201356.4356.6556.0256.48722,281
12/18/201355.6656.3055.0156.29630,015
12/17/201354.9155.6354.6255.57762,389
12/16/201355.7555.8854.8955.06737,916
12/13/201355.1755.9755.0055.41565,363
12/12/201354.5655.0454.4554.97591,734
12/11/201355.1355.3254.6154.70674,779
12/10/201355.2655.2654.7555.21669,346
12/9/201355.0055.1754.7254.81526,157
12/6/201355.0355.0354.4354.83850,749
12/5/201354.3954.4953.8353.84606,510
12/4/201354.6954.8653.8554.34378,164
12/3/201355.0055.3954.5854.78366,915
12/2/201355.6355.9055.2055.24531,439
11/29/201357.9957.9955.3855.50230,764
11/27/201355.1755.8655.0755.44419,728
11/26/201355.1055.5254.8955.12344,764
11/25/201355.0955.3654.8254.97334,019
11/22/201354.7355.2554.5055.21361,083
Trading Center