Cintas Corp $63.32

down -0.24


29/7/2014 03:39 PM  |  NASDAQ : CTAS  
Industries : Diversified Services / Business Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTAS historical data

Date Open High Low Close Volume
7/28/201463.4263.7162.9963.56280,192
7/25/201464.0164.2963.3763.52351,407
7/24/201464.3364.4964.0164.11218,672
7/23/201464.2764.3863.9764.03340,784
7/22/201464.2364.4763.8664.38516,535
7/21/201463.8464.0163.5863.77469,797
7/18/201463.7164.1463.4164.04569,043
7/17/201464.1664.4463.3663.45624,166
7/16/201463.3564.9163.0064.511,145,190
7/15/201463.2463.5662.5962.85527,261
7/14/201462.9963.5962.9963.24408,557
7/11/201463.1163.1362.4862.56495,261
7/10/201462.7763.2862.2263.16238,488
7/9/201463.7364.4563.2763.62238,821
7/8/201463.9464.0763.3363.50344,957
7/7/201464.2764.2763.6763.89363,731
7/3/201463.9764.4463.8264.37165,368
7/2/201464.0164.2463.6163.90252,933
7/1/201463.6364.4063.4864.03492,630
6/30/201462.9363.5762.7563.54513,151
6/27/201462.3063.0962.3063.021,426,521
6/26/201463.1063.3362.5162.65280,025
6/25/201462.2263.0162.2262.97297,433
6/24/201463.1263.2462.4462.53566,841
6/23/201464.2464.2563.0163.18461,103
6/20/201464.1464.3263.8064.101,152,870
6/19/201463.4163.8763.2063.86345,850
6/18/201463.3163.6062.9963.51339,945
6/17/201462.9363.6962.7163.43283,993
6/16/201462.9763.3662.8663.09394,482
6/13/201463.1663.4362.9763.11290,014
6/12/201463.1263.3462.8163.04304,566
6/11/201463.4463.8462.9963.30437,556
6/10/201463.5963.6863.3363.62298,992
6/9/201463.0763.9163.0563.67361,588
6/6/201462.7163.1362.7163.13333,201
6/5/201462.4262.7862.1162.75428,233
6/4/201461.9962.2661.8862.18363,440
6/3/201462.0962.2962.0062.18355,587
6/2/201461.9263.1361.7062.22562,915
5/30/201462.1162.2661.8362.12653,473
5/29/201462.0162.2661.8162.10409,065
5/28/201461.6862.1461.6661.89447,879
5/27/201461.8761.9061.6261.74682,098
5/23/201461.5461.8161.2061.63603,787
5/22/201461.0461.7160.9761.54501,538
5/21/201460.7861.2660.7061.11435,639
5/20/201461.0961.2960.4260.62551,210
5/19/201460.5161.2260.2961.17508,571
5/16/201460.1060.5659.7060.54525,723
5/15/201460.0460.2759.5960.17437,424
5/14/201460.7360.7360.3360.39500,029
5/13/201460.5260.6960.2360.60686,963
5/12/201459.9260.7359.8060.37712,178
5/9/201459.6659.8159.2459.80594,690
5/8/201459.5760.1559.5159.55555,461
5/7/201459.0659.8158.7759.71894,935
5/6/201458.9959.2458.7058.99623,690
5/5/201458.5359.1358.5059.06477,667
5/2/201458.5559.4358.4959.04686,668
5/1/201459.1659.2858.2558.74561,692
4/30/201457.8959.1457.7358.93691,564
4/29/201458.0758.5657.9058.12490,883
4/28/201457.6658.0957.2157.90568,497
4/25/201458.0558.3857.3457.55484,563
4/24/201458.0158.5057.7958.07574,439
4/23/201457.8858.0257.5957.84491,975
4/22/201457.2957.9157.0257.80583,981
4/21/201457.5957.7657.1957.39310,535
4/17/201456.9857.7756.8957.63485,073
4/16/201456.7157.1056.4756.96481,700
4/15/201456.3056.7055.6556.34428,778
4/14/201456.9657.3155.8156.31580,566
4/11/201456.5957.2056.2556.48803,459
4/10/201458.3058.4656.7356.76662,212
4/9/201458.0758.2857.5358.23691,733
4/8/201457.6558.2357.5058.01518,102
4/7/201458.3258.6057.7157.74574,174
4/4/201459.2259.3058.0958.24511,131
4/3/201459.7759.9958.8559.09648,996
4/2/201460.2360.4359.4659.66603,497
4/1/201459.7760.2759.6560.21786,375
3/31/201459.2159.8858.9959.61784,597
3/28/201458.8759.2958.6358.99455,242
3/27/201458.8659.0558.4758.71458,067
3/26/201459.5959.8358.6958.72350,305
3/25/201459.4859.6859.1959.42408,829
3/24/201459.5860.0058.8859.15685,732
3/21/201461.2961.2959.6559.711,544,139
3/20/201461.6962.0059.7960.59981,632
3/19/201460.2360.6259.2859.59500,937
3/18/201459.7460.6559.5560.23552,748
3/17/201459.6060.0659.4659.66578,050
3/14/201459.4559.9159.3559.39371,039
3/13/201460.4460.5559.4259.62598,395
3/12/201460.1360.4559.8160.18577,306
3/11/201461.0461.2660.2060.37392,373
3/10/201461.2361.5660.7660.85667,398
3/7/201461.1661.6161.0161.37379,721
3/6/201460.7361.0860.4960.96441,909
Trading Center