$120.15 +1.75 (%) Cintas Corp - NASDAQ

Dec. 7, 2016 | 03:05 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTAS historical data

Date Open High Low Close Volume
12/6/2016117.89118.53117.65118.40538,449
12/5/2016117.00118.18116.70118.05682,194
12/2/2016115.73116.81115.36116.65553,307
12/1/2016114.61116.01114.21115.89631,271
11/30/2016115.61115.75114.38114.60717,548
11/29/2016116.18116.27115.52115.58542,005
11/28/2016116.17116.59115.80116.13672,056
11/25/2016115.77116.50115.07116.49285,905
11/23/2016115.07115.72114.58115.32583,353
11/22/2016112.81115.02112.81114.84723,083
11/21/2016111.98112.81110.99112.79592,965
11/18/2016110.37111.77109.74111.711,522,885
11/17/2016109.01110.70108.99110.40581,283
11/16/2016108.74109.07107.97108.99573,749
11/15/2016109.36109.56108.36109.14629,891
11/14/2016109.15109.97108.21109.04709,768
11/11/2016107.29108.84106.99108.72649,634
11/10/2016107.70108.39107.36107.98805,404
11/9/2016103.53107.85102.85107.49816,213
11/8/2016104.79105.96104.34105.63412,446
11/7/2016104.14104.86103.77104.81438,059
11/4/2016103.23103.84102.87103.06493,871
11/3/2016102.70103.13102.07102.99582,073
11/2/2016102.90103.46102.49102.57733,326
11/1/2016106.45106.54103.96104.36843,046
10/31/2016106.45107.13105.76106.67726,865
10/28/2016105.53106.73105.29105.93471,235
10/27/2016106.83107.00105.42105.67413,413
10/26/2016106.32106.83105.76106.61463,439
10/25/2016106.64106.92106.07106.73598,167
10/24/2016107.07107.60106.54106.97380,020
10/21/2016106.13106.76105.86106.45666,385
10/20/2016107.90107.98106.16106.57964,197
10/19/2016108.18108.78107.79108.08549,106
10/18/2016109.28111.03108.30108.40551,078
10/17/2016109.02109.55108.16108.25455,659
10/14/2016109.46110.15109.23109.25324,564
10/13/2016109.36109.77108.39109.33415,099
10/12/2016109.58110.11109.24109.75388,381
10/11/2016110.31110.90108.98109.32513,928
10/10/2016110.84111.36110.50110.78467,967
10/7/2016112.03112.03110.34110.46611,518
10/6/2016110.40112.00110.31111.76507,016
10/5/2016111.35111.91110.61110.92771,531
10/4/2016112.44112.75110.43111.48839,297
10/3/2016112.77113.90112.16112.42785,451
9/30/2016111.90112.81111.33112.601,414,000
9/29/2016115.55116.07111.09111.361,511,236
9/28/2016118.89118.90115.62116.171,475,206
9/27/2016113.19113.72112.33113.43731,948
9/26/2016113.85113.98113.10113.19434,605
9/23/2016114.98115.86113.97114.16353,193
9/22/2016114.99116.24114.71115.10392,527
9/21/2016113.92114.88113.01114.71541,659
9/20/2016114.11114.27113.34113.86502,024
9/19/2016113.54114.29113.08113.32394,649
9/16/2016113.55113.97112.91113.321,092,711
9/15/2016112.99114.57112.54114.09683,835
9/14/2016113.03114.06112.58113.14832,884
9/13/2016113.76114.38112.87112.941,093,199
9/12/2016114.08114.92113.76114.73929,729
9/9/2016116.47116.91113.53113.811,338,921
9/8/2016117.82117.87117.13117.19489,769
9/7/2016118.86118.96118.14118.30710,203
9/6/2016119.12119.94117.85119.15545,761
9/2/2016118.23119.18118.07118.84558,483
9/1/2016118.00118.00117.09117.70476,174
8/31/2016117.09117.69116.50117.51712,059
8/30/2016116.07117.06115.88117.04523,197
8/29/2016115.56116.65115.04116.38431,528
8/26/2016115.96116.87114.75115.71548,063
8/25/2016114.42116.67114.42116.04790,088
8/24/2016114.60114.75113.89114.45372,325
8/23/2016114.06114.67113.41114.53398,437
8/22/2016113.80114.34113.65114.03427,852
8/19/2016113.38113.88112.85113.791,018,886
8/18/2016115.98115.98113.14113.89673,617
8/17/2016114.41116.08113.56115.651,718,686
8/16/2016115.57117.65112.91112.992,258,750
8/15/2016107.30107.52106.90107.42428,965
8/12/2016107.13107.59106.92107.35309,363
8/11/2016107.90107.93106.41107.51645,188
8/10/2016106.73107.53106.67107.38377,208
8/9/2016106.67106.82106.05106.82532,370
8/8/2016107.00107.00106.18106.55432,769
8/5/2016106.97108.41106.34106.89594,268
8/4/2016106.36107.77106.29106.56495,312
8/3/2016106.35107.78105.71106.32808,614
8/2/2016106.84107.39106.32106.35621,814
8/1/2016107.26107.74107.02107.41485,884
7/29/2016108.14108.14106.89107.27908,667
7/28/2016107.93108.50107.11108.18521,654
7/27/2016108.48108.48107.42107.96467,290
7/26/2016108.31109.11107.43108.39668,922
7/25/2016107.61108.69107.32108.22733,278
7/22/2016107.38108.09107.19107.95697,791
7/21/2016106.97108.02106.83107.301,258,233
7/20/2016101.05108.97100.61106.853,379,637
7/19/201697.3298.1197.0697.42693,418
7/18/201697.9798.1697.2397.65457,203
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center