Cintas Corp $63.56

up +0.04


28/7/2014 04:00 PM  |  NASDAQ : CTAS  
Industries : Diversified Services / Business Services
Last Trade: 63.56
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.04 (0.06 %)
Prev Close: 63.52
Open: 63.42
Bid: 63.55
Ask: 63.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTAS Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: CTAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CTAS1416H40 23.20 0.00 22.00 249.0 24.20 149.0 0.0 0
42.50 CTAS1416H42.5 19.60 0.00 19.10 176.0 22.50 175.0 0.0 0
45.00 CTAS1416H45 17.20 0.00 16.50 254.0 20.00 174.0 0.0 0
47.50 CTAS1416H47.5 15.50 0.00 14.20 280.0 17.50 165.0 0.0 0
50.00 CTAS1416H50 11.00 -1.90 11.60 312.0 15.50 227.0 1.0 1
52.50 CTAS1416H52.5 10.70 0.00 9.20 313.0 11.40 226.0 0.0 0
55.00 CTAS1416H55 8.03 -0.27 8.00 292.0 8.70 122.0 4.0 2
57.50 CTAS1416H57.5 6.90 1.10 5.50 293.0 6.30 168.0 250.0 242
60.00 CTAS1416H60 3.70 0.30 3.10 306.0 4.00 293.0 251.0 293
62.50 CTAS1416H62.5 1.60 0.00 1.40 194.0 1.60 88.0 28.0 307
65.00 CTAS1416H65 0.32 0.00 0.20 490.0 0.35 148.0 37.0 335
67.50 CTAS1416H67.5 0.22 -0.03 0.05 217.0 0.25 214.0 5.0 94
70.00 CTAS1416H70 0.16 0.01 0.05 10.0 0.15 159.0 10.0 72
72.50 CTAS1416H72.5 0.25 0.00 0.05 10.0 0.25 111.0 0.0 0
75.00 CTAS1416H75 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0

Put Options: CTAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CTAS1416T40 0.25 0.00 0.05 10.0 0.25 242.0 0.0 0
42.50 CTAS1416T42.5 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
45.00 CTAS1416T45 0.35 0.15 0.05 1.0 0.25 240.0 5.0 46
47.50 CTAS1416T47.5 0.30 0.10 0.05 1.0 0.25 146.0 3.0 159
50.00 CTAS1416T50 0.40 0.15 0.05 50.0 0.25 309.0 6.0 223
52.50 CTAS1416T52.5 0.45 0.20 0.05 74.0 0.25 369.0 77.0 268
55.00 CTAS1416T55 0.23 -0.02 0.05 25.0 0.25 424.0 10.0 445
57.50 CTAS1416T57.5 0.10 -0.15 0.05 50.0 0.25 442.0 5.0 234
60.00 CTAS1416T60 0.10 -0.15 0.05 11.0 0.25 444.0 5.0 193
62.50 CTAS1416T62.5 0.65 0.15 0.40 298.0 0.55 193.0 8.0 104
65.00 CTAS1416T65 1.85 0.00 1.60 247.0 2.15 282.0 34.0 82
67.50 CTAS1416T67.5 3.20 0.00 3.80 136.0 4.50 206.0 0.0 0
70.00 CTAS1416T70 5.60 0.00 6.30 111.0 7.00 180.0 0.0 0
72.50 CTAS1416T72.5 8.10 0.00 8.80 20.0 9.60 258.0 0.0 0
75.00 CTAS1416T75 10.40 0.00 10.00 352.0 12.20 195.0 0.0 0
Trading Center