$66.66 -0.21 (-0.31%) Cintas Corp - NASDAQ

Sep. 16, 2014 | 09:40 AM
Last Trade: 66.66
Trade Time: Sep 16 09:40 AM Eastern Daylight Time
Change: -0.21 (-0.31%)
Prev Close: 66.87
Open: 66.71
Bid: 66.61
Ask: 66.67
Options:

Call Options: CTAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 CTAS1420I47.5 17.90 -0.70 18.20 306.0 20.50 208.0 10.0 10
50.00 CTAS1420I50 15.70 0.00 15.60 10.0 18.00 146.0 0.0 0
55.00 CTAS1420I55 11.20 0.00 11.10 122.0 12.20 122.0 0.0 0
57.50 CTAS1420I57.5 8.70 0.00 8.80 135.0 9.70 138.0 0.0 0
60.00 CTAS1420I60 6.10 0.00 6.30 184.0 7.20 198.0 0.0 0
62.50 CTAS1420I62.5 2.90 -0.70 3.80 239.0 4.60 226.0 1.0 5
65.00 CTAS1420I65 1.43 0.13 1.45 244.0 2.05 228.0 3.0 186
67.50 CTAS1420I67.5 0.35 0.00 0.05 10.0 0.35 251.0 395.0 1,057
70.00 CTAS1420I70 0.25 0.00 0.05 10.0 0.25 259.0 20.0 23
72.50 CTAS1420I72.5 0.14 -0.11 0.05 10.0 0.25 187.0 20.0 20
75.00 CTAS1420I75 0.25 0.00 0.05 10.0 0.25 164.0 0.0 0
80.00 CTAS1420I80 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0

Put Options: CTAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 CTAS1420U47.5 0.25 0.00 0.00 0.0 0.25 180.0 0.0 0
50.00 CTAS1420U50 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
55.00 CTAS1420U55 0.25 0.00 0.05 10.0 0.25 219.0 0.0 0
57.50 CTAS1420U57.5 0.25 0.00 0.05 10.0 0.25 252.0 0.0 0
60.00 CTAS1420U60 0.70 0.45 0.05 10.0 0.25 304.0 1.0 1
62.50 CTAS1420U62.5 0.25 0.00 0.05 10.0 0.25 301.0 101.0 194
65.00 CTAS1420U65 0.10 0.00 0.05 32.0 0.15 98.0 199.0 816
67.50 CTAS1420U67.5 1.00 0.00 0.70 384.0 1.25 230.0 100.0 239
70.00 CTAS1420U70 2.70 0.00 2.80 349.0 3.70 204.0 0.0 0
72.50 CTAS1420U72.5 5.20 0.00 5.20 344.0 6.30 194.0 0.0 0
75.00 CTAS1420U75 7.70 0.00 7.80 140.0 8.70 104.0 0.0 0
80.00 CTAS1420U80 12.70 0.00 12.00 306.0 14.90 188.0 0.0 0