Cintas Corp $65.73

down -0.18


22/8/2014 04:00 PM  |  NASDAQ : CTAS  
Industries : Diversified Services / Business Services
Last Trade: 65.73
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.27 %)
Prev Close: 65.91
Open: 65.75
Bid: 65.70
Ask: 65.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTAS Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: CTAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 CTAS1420I47.5 17.10 0.00 16.90 188.0 19.70 160.0 0.0 0
50.00 CTAS1420I50 14.60 0.00 14.40 94.0 17.20 94.0 0.0 0
55.00 CTAS1420I55 10.10 0.00 9.80 121.0 11.70 115.0 0.0 0
57.50 CTAS1420I57.5 7.80 0.00 7.40 185.0 9.20 171.0 0.0 0
60.00 CTAS1420I60 5.60 0.00 4.80 273.0 7.30 214.0 0.0 0
62.50 CTAS1420I62.5 2.90 -0.60 3.20 278.0 4.10 295.0 1.0 5
65.00 CTAS1420I65 1.55 -0.15 1.45 38.0 1.75 195.0 143.0 126
67.50 CTAS1420I67.5 0.50 -0.05 0.35 28.0 0.65 323.0 588.0 481
70.00 CTAS1420I70 0.25 0.20 0.05 10.0 0.25 169.0 20.0 23
72.50 CTAS1420I72.5 0.14 -0.11 0.05 10.0 0.25 156.0 20.0 20
75.00 CTAS1420I75 0.25 0.00 0.05 10.0 0.45 136.0 0.0 0
80.00 CTAS1420I80 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0

Put Options: CTAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 CTAS1420U47.5 0.25 0.00 0.00 0.0 0.45 157.0 0.0 0
50.00 CTAS1420U50 0.25 0.00 0.00 0.0 0.45 157.0 0.0 0
55.00 CTAS1420U55 0.25 0.00 0.05 10.0 0.50 186.0 0.0 0
57.50 CTAS1420U57.5 0.05 0.00 0.05 10.0 0.45 240.0 0.0 0
60.00 CTAS1420U60 0.70 0.60 0.05 101.0 0.30 263.0 1.0 1
62.50 CTAS1420U62.5 0.25 0.00 0.15 224.0 0.35 202.0 102.0 119
65.00 CTAS1420U65 0.70 -0.22 0.45 549.0 0.80 126.0 491.0 510
67.50 CTAS1420U67.5 1.85 -0.20 1.75 299.0 2.15 34.0 200.0 4
70.00 CTAS1420U70 3.90 0.00 2.65 11.0 4.60 153.0 0.0 0
72.50 CTAS1420U72.5 5.80 0.00 6.00 143.0 7.10 103.0 0.0 0
75.00 CTAS1420U75 7.70 0.00 7.50 216.0 9.60 181.0 0.0 0
80.00 CTAS1420U80 12.90 0.00 12.40 114.0 15.10 82.0 0.0 0
Trading Center