CINTAS $45.89

up +0.48


17/5/2013 04:17 PM  |  NASDAQ : CTAS  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Last Trade: 45.89
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.48 (1.06 %)
Prev Close: 45.41
Open: 45.43
Bid: 0.25
Ask: 0.00
12 Mo. Price Change : 21% - CTAS has underperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CTAS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CTAS1318E22.5 0.00 0.00 22.40 80 24.10 70 0 0
25.00 CTAS1318E25 0.00 0.00 19.90 21 21.10 21 0 0
27.50 CTAS1318E27.5 13.35 0.00 17.40 169 18.60 159 0 2
30.00 CTAS1318E30 0.00 0.00 14.90 169 16.10 159 0 0
32.50 CTAS1318E32.5 0.00 0.00 12.40 169 13.60 159 0 0
35.00 CTAS1318E35 10.30 0.00 9.90 239 11.10 217 0 0
37.50 CTAS1318E37.5 6.60 0.00 7.40 239 8.60 217 0 11
40.00 CTAS1318E40 5.81 0.71 4.90 377 6.10 324 91 1,514
42.50 CTAS1318E42.5 1.25 0.00 2.45 440 3.60 456 0 1,817
45.00 CTAS1318E45 0.81 0.36 0.85 4 1.00 324 24 652
47.50 CTAS1318E47.5 0.05 0.00 0.00 0 0.05 796 0 473
50.00 CTAS1318E50 0.10 0.00 0.00 0 0.05 792 0 173
52.50 CTAS1318E52.5 0.00 0.00 0.00 0 0.15 726 0 0
55.00 CTAS1318E55 0.00 0.00 0.00 0 0.15 721 0 0
60.00 CTAS1318E60 0.00 0.00 0.00 0 0.15 734 0 0

Put Options: CTAS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CTAS1318Q22.5 0.00 0.00 0.00 0 0.15 277 0 0
25.00 CTAS1318Q25 0.00 0.00 0.00 0 0.15 184 0 0
27.50 CTAS1318Q27.5 0.00 0.00 0.00 0 0.15 734 0 0
30.00 CTAS1318Q30 0.00 0.00 0.00 0 0.15 734 0 0
32.50 CTAS1318Q32.5 0.00 0.00 0.00 0 0.15 715 0 0
35.00 CTAS1318Q35 0.26 0.00 0.00 0 0.05 213 0 6
37.50 CTAS1318Q37.5 0.10 0.00 0.00 0 0.15 728 0 41
40.00 CTAS1318Q40 0.15 0.00 0.00 0 0.15 446 0 161
42.50 CTAS1318Q42.5 0.05 0.00 0.00 0 0.10 948 0 477
45.00 CTAS1318Q45 0.08 0.04 0.00 0 0.10 903 10 785
47.50 CTAS1318Q47.5 0.00 0.00 1.45 263 1.80 233 0 0
50.00 CTAS1318Q50 0.00 0.00 3.90 163 5.10 170 0 0
52.50 CTAS1318Q52.5 0.00 0.00 6.40 124 7.60 134 0 0
55.00 CTAS1318Q55 9.50 0.00 8.90 124 10.10 134 0 0
60.00 CTAS1318Q60 19.40 0.00 13.90 124 15.10 134 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center