$71.81 0.00 (0.00%) Cintas Corp - NASDAQ

Oct. 29, 2014 | 04:00 PM
Last Trade: 71.81
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 71.81
Open: 72.00
Bid: 64.25
Ask: 86.17
Options:

Call Options: CTAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CTAS1422K40 30.20 0.00 30.20 232.0 33.10 234.0 0.0 0
42.50 CTAS1422K42.5 27.20 0.00 27.20 7.0 30.90 10.0 0.0 0
45.00 CTAS1422K45 24.60 0.00 24.60 21.0 27.70 10.0 0.0 0
47.50 CTAS1422K47.5 22.10 0.00 22.10 40.0 25.20 20.0 0.0 0
50.00 CTAS1422K50 19.60 0.00 19.60 117.0 22.70 74.0 0.0 0
52.50 CTAS1422K52.5 17.60 0.00 17.60 66.0 20.70 62.0 0.0 0
55.00 CTAS1422K55 14.70 0.00 14.70 114.0 17.30 30.0 0.0 0
57.50 CTAS1422K57.5 3.00 -9.90 12.90 256.0 14.70 63.0 25.0 25
60.00 CTAS1422K60 10.09 0.09 10.00 187.0 12.20 54.0 1.0 1
62.50 CTAS1422K62.5 6.16 -2.44 8.60 287.0 9.50 58.0 3.0 66
65.00 CTAS1422K65 6.10 0.00 6.10 280.0 7.00 53.0 5.0 166
67.50 CTAS1422K67.5 4.44 0.00 3.60 316.0 4.60 153.0 2.0 197
70.00 CTAS1422K70 1.91 0.06 1.85 263.0 2.20 103.0 1.0 226
72.50 CTAS1422K72.5 0.60 0.00 0.50 251.0 0.65 118.0 3.0 542
75.00 CTAS1422K75 0.30 0.25 0.05 147.0 0.30 267.0 40.0 40
77.50 CTAS1422K77.5 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
80.00 CTAS1422K80 0.45 0.00 0.00 0.0 0.45 150.0 0.0 0
85.00 CTAS1422K85 0.30 0.00 0.00 0.0 0.30 151.0 0.0 0

Put Options: CTAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CTAS1422W40 0.25 0.00 0.05 10.0 0.25 147.0 0.0 0
42.50 CTAS1422W42.5 0.25 0.00 0.05 11.0 0.25 104.0 0.0 0
45.00 CTAS1422W45 0.10 -0.15 0.05 10.0 0.25 147.0 2.0 2
47.50 CTAS1422W47.5 0.05 -0.20 0.05 1.0 0.25 124.0 1.0 1
50.00 CTAS1422W50 0.65 0.40 0.05 11.0 0.25 158.0 6.0 12
52.50 CTAS1422W52.5 0.50 0.00 0.05 11.0 0.50 256.0 0.0 0
55.00 CTAS1422W55 0.08 -0.17 0.05 10.0 0.25 139.0 3.0 23
57.50 CTAS1422W57.5 0.90 0.65 0.05 18.0 0.25 140.0 20.0 71
60.00 CTAS1422W60 0.77 0.52 0.05 83.0 0.25 211.0 2.0 57
62.50 CTAS1422W62.5 0.15 -0.10 0.05 149.0 0.25 214.0 62.0 123
65.00 CTAS1422W65 0.25 0.20 0.05 160.0 0.35 385.0 22.0 213
67.50 CTAS1422W67.5 0.55 0.30 0.25 225.0 0.45 315.0 15.0 157
70.00 CTAS1422W70 0.85 0.10 0.75 225.0 0.90 69.0 27.0 138
72.50 CTAS1422W72.5 2.25 0.00 2.00 39.0 2.30 234.0 3.0 59
75.00 CTAS1422W75 5.60 2.10 3.50 287.0 4.90 245.0 10.0 10
77.50 CTAS1422W77.5 8.00 2.10 5.90 274.0 7.30 255.0 10.0 10
80.00 CTAS1422W80 7.50 0.00 7.50 290.0 10.70 252.0 0.0 0
85.00 CTAS1422W85 13.10 0.00 13.10 249.0 15.50 213.0 0.0 0