$27.60 -0.82 (-2.89%) Constant Contact Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 27.60
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.82 (-2.89%)
Prev Close: 28.42
Open: 28.18
Bid: 27.59
Ask: 27.60
Options:

Call Options: CTCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CTCT1422K17.5 8.80 0.00 8.80 249.0 12.00 255.0 0.0 0
20.00 CTCT1422K20 6.30 0.00 6.30 229.0 9.60 232.0 0.0 0
22.50 CTCT1422K22.5 4.00 0.00 4.00 318.0 7.60 345.0 0.0 0
25.00 CTCT1422K25 3.60 0.00 3.20 175.0 3.70 76.0 5.0 5
30.00 CTCT1422K30 0.90 -0.05 0.95 41.0 1.25 109.0 44.0 64
35.00 CTCT1422K35 0.05 0.00 0.05 292.0 0.55 198.0 0.0 0
40.00 CTCT1422K40 1.20 0.00 0.00 0.0 1.20 340.0 0.0 0
45.00 CTCT1422K45 0.65 0.00 0.00 0.0 0.65 186.0 0.0 0

Put Options: CTCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CTCT1422W17.5 0.50 0.00 0.00 0.0 0.50 174.0 0.0 0
20.00 CTCT1422W20 0.50 0.00 0.00 0.0 0.50 168.0 0.0 0
22.50 CTCT1422W22.5 0.15 0.00 0.15 10.0 1.15 349.0 0.0 0
25.00 CTCT1422W25 0.80 0.00 0.80 185.0 1.25 158.0 0.0 0
30.00 CTCT1422W30 2.95 -0.45 3.40 31.0 3.70 86.0 3.0 78
35.00 CTCT1422W35 5.70 0.00 5.70 342.0 9.20 326.0 0.0 0
40.00 CTCT1422W40 10.50 0.00 10.50 238.0 14.00 109.0 0.0 0
45.00 CTCT1422W45 15.50 0.00 15.50 213.0 18.80 132.0 0.0 0