Constant Contact Inc $29.93

down 0.00


16/9/2014 05:03 PM  |  NASDAQ : CTCT  
Industries : Media / Marketing Services
Last Trade: 29.93
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.93
Open: 29.20
Bid: 26.99
Ask: 30.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTCT Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: CTCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CTCT1420I15 12.70 0.00 12.70 307.0 16.30 307.0 0.0 0
17.50 CTCT1420I17.5 10.20 0.00 10.20 198.0 13.80 237.0 0.0 0
20.00 CTCT1420I20 10.00 2.30 7.70 307.0 11.40 307.0 3.0 6
22.50 CTCT1420I22.5 7.81 2.31 5.50 332.0 7.90 152.0 2.0 17
25.00 CTCT1420I25 5.19 2.49 2.70 318.0 6.10 318.0 2.0 15
30.00 CTCT1420I30 0.30 -0.05 0.35 35.0 0.55 164.0 3.0 193
35.00 CTCT1420I35 0.05 -0.05 0.05 14.0 0.10 136.0 14.0 386
40.00 CTCT1420I40 0.27 -0.13 0.05 2.0 0.40 205.0 3.0 40
45.00 CTCT1420I45 0.30 -0.10 0.05 389.0 0.40 195.0 10.0 20

Put Options: CTCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CTCT1420U15 0.40 0.00 0.05 11.0 0.40 175.0 0.0 0
17.50 CTCT1420U17.5 0.53 0.13 0.10 11.0 0.40 175.0 1.0 21
20.00 CTCT1420U20 0.21 -0.19 0.05 11.0 0.40 195.0 1.0 29
22.50 CTCT1420U22.5 0.37 -0.03 0.10 15.0 0.40 195.0 20.0 40
25.00 CTCT1420U25 0.16 -0.24 0.05 110.0 0.40 194.0 1.0 49
30.00 CTCT1420U30 0.91 0.56 0.35 62.0 0.55 99.0 1.0 245
35.00 CTCT1420U35 6.00 2.10 3.90 209.0 7.20 209.0 4.0 5
40.00 CTCT1420U40 8.90 0.20 8.70 198.0 12.30 194.0 24.0 6
45.00 CTCT1420U45 13.70 0.00 13.70 198.0 17.30 194.0 0.0 0
Trading Center