$26.60 0.00 (0.00%) Constant Contact Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 26.60
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 26.60
Open: 27.19
Bid: 21.75
Ask: 31.49
Options:

Call Options: CTCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CTCT1418J17.5 7.20 0.00 7.20 298.0 11.40 298.0 0.0 0
20.00 CTCT1418J20 4.70 0.00 4.70 309.0 8.90 303.0 0.0 0
22.50 CTCT1418J22.5 2.30 0.00 2.30 309.0 6.40 309.0 0.0 0
25.00 CTCT1418J25 0.05 0.00 0.05 10.0 4.80 565.0 0.0 0
30.00 CTCT1418J30 0.20 -1.80 0.05 571.0 2.00 545.0 8.0 108
35.00 CTCT1418J35 0.50 -1.35 0.05 11.0 1.85 335.0 11.0 86
40.00 CTCT1418J40 0.32 -1.53 0.05 5.0 1.85 349.0 3.0 44
45.00 CTCT1418J45 1.85 0.00 0.00 0.0 1.85 349.0 0.0 0
50.00 CTCT1418J50 1.85 0.00 0.00 0.0 1.85 349.0 0.0 0

Put Options: CTCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CTCT1418V17.5 1.85 0.00 0.00 0.0 1.85 355.0 0.0 0
20.00 CTCT1418V20 1.85 0.00 0.00 0.0 1.85 369.0 0.0 0
22.50 CTCT1418V22.5 1.90 0.00 0.00 0.0 1.90 369.0 0.0 0
25.00 CTCT1418V25 0.10 0.00 0.10 10.0 2.50 598.0 0.0 0
30.00 CTCT1418V30 1.45 0.35 1.10 492.0 5.40 439.0 26.0 268
35.00 CTCT1418V35 6.10 0.00 6.10 187.0 10.30 127.0 0.0 0
40.00 CTCT1418V40 11.10 0.00 11.10 119.0 15.30 77.0 0.0 0
45.00 CTCT1418V45 16.10 0.00 16.10 115.0 20.30 77.0 0.0 0
50.00 CTCT1418V50 21.10 0.00 21.10 273.0 25.30 213.0 0.0 0