Constant Contact Inc $32.55

down 0.00


23/7/2014 04:00 PM  |  NASDAQ : CTCT  
Industries : Media / Marketing Services
Last Trade: 32.55
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 32.55
Open: 32.80
Bid: 0.01
Ask: 325.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTCT Trend Analysis - it has outperformed the S&P 500 by 71%
Options:

Call Options: CTCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CTCT1416H17.5 13.00 0.00 12.60 10.0 17.60 10.0 0.0 0
20.00 CTCT1416H20 10.50 0.00 10.10 10.0 15.10 10.0 0.0 0
22.50 CTCT1416H22.5 8.30 0.00 9.90 10.0 10.40 10.0 0.0 0
25.00 CTCT1416H25 8.40 1.10 7.30 10.0 8.20 11.0 1.0 1
30.00 CTCT1416H30 3.20 0.00 1.25 11.0 4.90 11.0 10.0 71
35.00 CTCT1416H35 1.10 0.25 0.45 159.0 2.70 11.0 10.0 45
40.00 CTCT1416H40 0.46 0.00 0.10 10.0 1.65 11.0 1.0 31
45.00 CTCT1416H45 0.08 0.00 0.05 1.0 0.25 10.0 1.0 1

Put Options: CTCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CTCT1416T17.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
20.00 CTCT1416T20 0.25 0.00 0.00 0.0 1.40 11.0 0.0 0
22.50 CTCT1416T22.5 0.07 0.00 0.05 11.0 0.25 10.0 1.0 1
25.00 CTCT1416T25 0.32 0.00 0.05 10.0 0.25 10.0 1.0 1
30.00 CTCT1416T30 1.18 0.43 0.75 10.0 2.55 11.0 14.0 46
35.00 CTCT1416T35 3.40 0.10 1.00 11.0 5.80 10.0 3.0 3
40.00 CTCT1416T40 6.90 0.00 7.20 11.0 8.20 11.0 0.0 0
45.00 CTCT1416T45 10.20 0.00 10.00 10.0 15.00 10.0 0.0 0
Trading Center