Constant Contact Inc $31.52

down -1.90


22/8/2014 04:00 PM  |  NASDAQ : CTCT  
Industries : Media / Marketing Services
Last Trade: 31.52
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -1.90 (-5.69 %)
Prev Close: 33.42
Open: 33.29
Bid: 31.52
Ask: 31.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTCT Trend Analysis - it has outperformed the S&P 500 by 54%
Options:

Call Options: CTCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CTCT1420I15 16.00 0.00 15.90 159.0 17.10 86.0 0.0 0
17.50 CTCT1420I17.5 13.50 0.00 13.40 93.0 14.60 20.0 0.0 0
20.00 CTCT1420I20 10.00 -1.00 10.90 180.0 12.10 75.0 3.0 6
22.50 CTCT1420I22.5 7.60 -1.00 8.40 171.0 9.60 76.0 1.0 18
25.00 CTCT1420I25 8.30 2.10 6.10 210.0 7.10 244.0 2.0 14
30.00 CTCT1420I30 1.90 -1.70 2.00 31.0 2.25 31.0 22.0 183
35.00 CTCT1420I35 0.20 -0.20 0.10 181.0 0.35 189.0 12.0 386
40.00 CTCT1420I40 0.08 -0.05 0.05 2.0 0.20 151.0 6.0 48
45.00 CTCT1420I45 0.30 -0.10 0.05 389.0 0.30 239.0 10.0 20

Put Options: CTCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CTCT1420U15 0.25 0.00 0.05 11.0 0.30 265.0 0.0 0
17.50 CTCT1420U17.5 0.53 0.28 0.10 11.0 0.30 265.0 1.0 21
20.00 CTCT1420U20 0.21 -0.19 0.05 11.0 0.30 265.0 1.0 29
22.50 CTCT1420U22.5 0.37 0.12 0.10 15.0 0.30 265.0 20.0 40
25.00 CTCT1420U25 0.17 -0.23 0.05 110.0 0.35 267.0 3.0 50
30.00 CTCT1420U30 0.60 0.45 0.45 66.0 0.70 261.0 30.0 196
35.00 CTCT1420U35 3.00 0.80 3.20 276.0 4.10 356.0 2.0 8
40.00 CTCT1420U40 8.90 2.60 6.40 437.0 9.10 305.0 24.0 24
45.00 CTCT1420U45 10.70 0.00 11.30 426.0 14.10 249.0 0.0 0
Trading Center