Computer Task Group Inc $16.77

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : CTGX  
Industries : Computer Software & Services / Information Technology Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTGX historical data

Date Open High Low Close Volume
4/22/201416.0016.8014.5016.7780,849
4/21/201416.7816.8716.2116.2950,138
4/17/201416.6916.9016.4916.8128,857
4/16/201417.0717.0716.5816.7718,032
4/15/201417.0217.1613.9016.8643,675
4/14/201416.8517.1516.7217.0169,260
4/11/201416.1916.7416.1516.63103,150
4/10/201416.8216.8216.3516.3854,507
4/9/201416.9317.0516.7616.9042,254
4/8/201416.6617.1616.4516.8545,614
4/7/201416.5716.7616.5016.5930,908
4/4/201417.0617.0616.3516.7144,572
4/3/201417.1517.2516.8716.8965,843
4/2/201417.0817.2116.8217.08107,701
4/1/201417.0017.4616.9217.0995,614
3/31/201416.5917.2516.5916.9975,137
3/28/201416.5117.0916.5016.5121,932
3/27/201416.5716.5716.3916.5351,719
3/26/201417.2117.2116.5016.5033,118
3/25/201416.8517.1916.7017.0633,930
3/24/201416.5316.8616.2416.7826,698
3/21/201416.5616.6416.4016.48120,256
3/20/201416.7016.9616.5016.5623,315
3/19/201416.9817.8016.6116.6829,910
3/18/201416.8917.2416.8417.0222,758
3/17/201416.8817.0916.7816.8338,824
3/14/201416.4917.3316.2216.8164,056
3/13/201416.5916.6716.5016.5570,247
3/12/201416.3417.4316.2516.5874,482
3/11/201416.9217.1016.2716.3855,532
3/10/201416.9117.3416.2616.9564,231
3/7/201417.8317.9017.7117.8349,156
3/6/201417.5417.9017.2817.8253,349
3/5/201417.2917.5716.8517.5567,008
3/4/201422.9722.9722.9722.970
3/3/201422.9722.9722.9722.970
2/28/201415.6716.4615.4716.25142,510
2/27/201415.6215.8315.0215.6298,133
2/26/201415.5915.7314.9915.69261,726
2/25/201417.9017.9013.5715.50155,364
2/24/201416.0016.1415.8615.9750,464
2/21/201416.6316.6515.9215.9935,904
2/20/201416.8716.9916.4716.5224,732
2/19/201417.0817.1716.7116.9336,687
2/18/201416.8517.3316.8017.1818,404
2/14/201416.4017.0416.3216.7934,848
2/13/201416.0216.3116.0116.3155,261
2/12/201416.4316.4615.9316.0128,133
2/11/201416.1116.4815.9616.3533,601
2/10/201415.8716.1815.6316.1436,905
2/7/201415.8415.8615.6015.8423,719
2/6/201415.7016.0515.7015.8536,186
2/5/201415.7616.1015.5015.6733,492
2/4/201415.7715.9615.5215.7767,484
2/3/201416.1916.2215.5015.6449,912
1/31/201416.2516.5216.1116.1654,613
1/30/201416.5216.7816.3516.5334,117
1/29/201416.5016.7216.1716.3552,534
1/28/201416.6116.6716.4616.5751,234
1/27/201417.3617.3616.6816.7235,958
1/24/201417.5317.7516.8417.3751,140
1/23/201417.9517.9617.5717.6751,852
1/22/201417.9217.9517.8017.9025,005
1/21/201418.1618.1817.8317.8528,178
1/17/201418.3318.3918.0018.1281,447
1/16/201418.5119.0218.2418.32116,762
1/15/201418.0818.6717.9918.5822,995
1/14/201417.8918.2317.8918.0843,154
1/13/201417.8117.9317.5117.8242,749
1/10/201417.7518.0617.5817.9748,375
1/9/201417.9217.9217.6717.7026,709
1/8/201417.9418.0417.6217.9140,709
1/7/201418.0718.1917.9518.0053,206
1/6/201418.1018.1817.9818.0785,075
1/3/201418.2718.4318.0018.0826,719
1/2/201418.6318.7518.2018.2640,474
12/31/201319.0619.1218.8118.8338,028
12/30/201318.9519.1818.8719.0029,074
12/27/201318.7918.9818.4218.9551,514
12/26/201318.5618.7718.5118.7179,361
12/24/201318.4118.8018.3918.5315,333
12/23/201318.3118.5718.2618.3334,511
12/20/201318.0118.3918.0018.38160,804
12/19/201318.1018.2917.7317.9250,761
12/18/201318.1818.2918.0018.1529,220
12/17/201317.8618.2917.8418.1326,466
12/16/201318.1218.1217.9317.9381,204
12/13/201318.0418.1917.9918.0947,940
12/12/201317.9018.1017.7817.9552,424
12/11/201317.9418.0917.7717.8945,694
12/9/201318.6818.7117.9218.1026,787
12/6/201318.6718.9918.4018.7130,507
12/5/201318.5118.6318.4018.5823,966
12/4/201318.3418.7518.2818.5150,825
12/3/201318.2618.4718.1818.4638,371
12/2/201318.9919.0518.0418.1949,985
11/29/201319.1919.2018.9719.0418,068
11/27/201318.9619.0818.6119.0732,856
11/26/201318.8719.0418.8019.0037,234
11/25/201318.7618.9918.7618.7933,423
Trading Center