COMPUTER TASK GROUP $23.55

down -0.37


19/6/2013 04:19 PM  |  NASDAQ : CTGX  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 23.55
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.37 (-1.55 %)
Prev Close: 23.92
Open: 23.98
Bid: 20.30
Ask: 23.73
Get Trend Analysis Icon Get CTGX Trend Analysis - it has outperformed the S&P 500 by 63%
Options:

Call Options: CTGX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CTGX1322F15 0.00 0.00 8.20 95 9.70 127 0 0
17.50 CTGX1322F17.5 0.00 0.00 5.70 95 7.20 127 0 0
20.00 CTGX1322F20 0.00 0.00 3.30 75 4.60 127 0 0
22.50 CTGX1322F22.5 0.00 0.00 0.85 55 1.90 127 0 0
25.00 CTGX1322F25 0.00 0.00 0.00 0 0.40 124 0 0

Put Options: CTGX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CTGX1322R15 0.00 0.00 0.00 0 0.40 124 0 0
17.50 CTGX1322R17.5 0.00 0.00 0.00 0 0.40 124 0 0
20.00 CTGX1322R20 0.00 0.00 0.00 0 0.40 124 0 0
22.50 CTGX1322R22.5 0.00 0.00 0.00 0 1.85 130 0 0
25.00 CTGX1322R25 0.00 0.00 0.65 127 1.70 75 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center