$2.08 0.00 (0.00%) Charles & Colvard Ltd - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 2.08
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 2.08
Open: 2.08
Bid: 2.05
Ask: 2.34
Options:

Call Options: CTHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1418J2.5 0.15 0.00 0.05 27.0 0.15 126.0 0.0 0
5.00 CTHR1418J5 0.10 0.00 0.00 0.0 0.10 71.0 0.0 0
7.50 CTHR1418J7.5 0.10 0.00 0.00 0.0 0.10 71.0 0.0 0
10.00 CTHR1418J10 0.10 0.00 0.00 0.0 0.10 88.0 0.0 0

Put Options: CTHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1418V2.5 0.40 0.15 0.25 158.0 0.55 25.0 30.0 59
5.00 CTHR1418V5 2.70 0.00 2.70 158.0 3.10 97.0 0.0 0
7.50 CTHR1418V7.5 5.10 0.00 5.10 206.0 5.60 97.0 0.0 0
10.00 CTHR1418V10 7.60 0.00 7.60 185.0 8.10 88.0 0.0 0