Charles & Colvard Ltd $1.86

down -0.01


1/8/2014 10:29 AM  |  NASDAQ : CTHR  
Industries : Specialty Retail / Jewelry Stores
Last Trade: 1.86
Trade Time: Aug 01 10:29 AM Eastern Daylight Time
Change: -0.01 (-0.54 %)
Prev Close: 1.87
Open: 1.85
Bid: 1.82
Ask: 1.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTHR Trend Analysis - it has underperformed the S&P 500 by 74%
Options:

Call Options: CTHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1416H2.5 0.25 0.05 0.05 1.0 0.20 99.0 10.0 71
5.00 CTHR1416H5 0.05 -0.10 0.05 11.0 0.15 97.0 25.0 43
7.50 CTHR1416H7.5 0.15 0.00 0.05 1.0 0.15 90.0 0.0 0
10.00 CTHR1416H10 0.15 0.00 0.00 0.0 0.15 97.0 0.0 0

Put Options: CTHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1416T2.5 0.45 0.00 0.50 136.0 0.80 56.0 10.0 120
5.00 CTHR1416T5 2.05 -0.90 2.95 120.0 3.40 72.0 1.0 1
7.50 CTHR1416T7.5 5.40 0.00 5.40 125.0 5.90 57.0 0.0 0
10.00 CTHR1416T10 7.90 0.00 7.90 122.0 8.40 56.0 0.0 0
Trading Center