Charles & Colvard Ltd $2.71

up +0.08


17/4/2014 08:10 PM  |  NASDAQ : CTHR  
Industries : Specialty Retail / Jewelry Stores
Last Trade: 2.71
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.08 (3.04 %)
Prev Close: 2.63
Open: 2.63
Bid: 2.70
Ask: 2.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTHR Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: CTHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1419D2.5 0.05 0.00 0.10 46.0 0.35 84.0 0.0 0
5.00 CTHR1419D5 0.10 0.00 0.10 20.0 0.10 101.0 20.0 20
7.50 CTHR1419D7.5 0.10 0.00 0.00 0.0 0.10 101.0 0.0 0

Put Options: CTHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1419P2.5 0.10 0.00 0.00 0.0 0.10 83.0 0.0 0
5.00 CTHR1419P5 1.00 -1.25 2.15 62.0 2.45 93.0 4.0 4
7.50 CTHR1419P7.5 4.70 0.00 4.60 76.0 5.00 96.0 0.0 0
Trading Center