$2.47 0.00 (0.00%) Charles & Colvard Ltd - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 2.47
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 2.47
Open: 2.53
Bid: 2.26
Ask: 2.94
Options:

Call Options: CTHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1422K2.5 0.30 -0.20 0.05 139.0 0.50 200.0 70.0 421
5.00 CTHR1422K5 0.15 -0.10 0.15 17.0 0.25 272.0 5.0 55
7.50 CTHR1422K7.5 0.25 0.00 0.00 0.0 0.25 273.0 0.0 0

Put Options: CTHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1422W2.5 0.20 -0.25 0.20 27.0 0.45 110.0 18.0 150
5.00 CTHR1422W5 2.30 0.00 2.30 120.0 2.75 111.0 0.0 0
7.50 CTHR1422W7.5 4.70 0.00 4.70 407.0 5.30 160.0 0.0 0