$2.48 -0.03 (-1.20%) Charles & Colvard Ltd - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 2.48
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.03 (-1.20%)
Prev Close: 2.51
Open: 2.46
Bid: 2.45
Ask: 2.47
Options:

Call Options: CTHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1422K2.5 0.30 -0.15 0.05 139.0 0.45 140.0 70.0 421
5.00 CTHR1422K5 0.15 -0.10 0.15 17.0 0.25 268.0 5.0 55
7.50 CTHR1422K7.5 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0

Put Options: CTHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1422W2.5 0.20 -0.30 0.20 27.0 0.45 136.0 18.0 150
5.00 CTHR1422W5 2.30 0.00 2.30 120.0 2.75 85.0 0.0 0
7.50 CTHR1422W7.5 4.70 0.00 4.70 474.0 5.30 164.0 0.0 0