Charles & Colvard Ltd $2.07

up +0.01


22/7/2014 02:55 PM  |  NASDAQ : CTHR  
Industries : Specialty Retail / Jewelry Stores
Last Trade: 2.07
Trade Time: Jul 22 02:55 PM Eastern Daylight Time
Change: 0.01 (0.49 %)
Prev Close: 2.06
Open: 2.07
Bid: 2.07
Ask: 2.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTHR Trend Analysis - it has underperformed the S&P 500 by 74%
Options:

Call Options: CTHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1416H2.5 0.25 0.05 0.05 1.0 0.15 26.0 10.0 71
5.00 CTHR1416H5 0.05 -0.05 0.05 11.0 0.10 35.0 25.0 43
7.50 CTHR1416H7.5 0.15 0.00 0.05 1.0 0.10 35.0 0.0 0
10.00 CTHR1416H10 0.15 0.00 0.00 0.0 0.10 35.0 0.0 0

Put Options: CTHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1416T2.5 0.45 0.15 0.30 55.0 0.60 25.0 10.0 120
5.00 CTHR1416T5 2.05 -0.70 2.70 70.0 3.10 25.0 1.0 1
7.50 CTHR1416T7.5 5.20 0.00 5.10 70.0 5.60 25.0 0.0 0
10.00 CTHR1416T10 7.70 0.00 7.60 70.0 8.10 25.0 0.0 0
Trading Center