Charles & Colvard Ltd $2.14

down -0.01


28/8/2014 04:00 PM  |  NASDAQ : CTHR  
Industries : Specialty Retail / Jewelry Stores
Last Trade: 2.14
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.47 %)
Prev Close: 2.15
Open: 2.13
Bid: 2.13
Ask: 2.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTHR Trend Analysis - it has underperformed the S&P 500 by 92%
Options:

Call Options: CTHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1420I2.5 0.15 0.00 0.05 1.0 0.20 120.0 0.0 0
5.00 CTHR1420I5 0.10 0.00 0.00 0.0 0.10 25.0 0.0 0
7.50 CTHR1420I7.5 0.10 0.00 0.00 0.0 0.10 25.0 0.0 0
10.00 CTHR1420I10 0.10 0.00 0.00 0.0 0.10 25.0 0.0 0

Put Options: CTHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1420U2.5 0.20 0.00 0.25 137.0 0.55 35.0 0.0 0
5.00 CTHR1420U5 2.70 0.00 2.65 120.0 3.10 107.0 0.0 0
7.50 CTHR1420U7.5 5.20 0.00 5.10 191.0 5.60 101.0 0.0 0
10.00 CTHR1420U10 7.70 0.00 7.60 120.0 8.10 102.0 0.0 0
Trading Center