$2.28 +0.03 (1.33%) Charles & Colvard Ltd - NASDAQ

Sep. 22, 2014 | 03:59 PM
Last Trade: 2.28
Trade Time: Sep 22 03:59 PM Eastern Daylight Time
Change: +0.03 (1.33%)
Prev Close: 2.25
Open: 2.22
Bid: 2.28
Ask: 2.31
Options:

Call Options: CTHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1418J2.5 0.20 0.00 0.05 1.0 0.25 163.0 0.0 0
5.00 CTHR1418J5 0.15 0.00 0.00 0.0 0.15 110.0 0.0 0
7.50 CTHR1418J7.5 0.15 0.00 0.00 0.0 0.10 75.0 0.0 0
10.00 CTHR1418J10 0.15 0.00 0.00 0.0 0.10 75.0 0.0 0

Put Options: CTHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1418V2.5 0.40 0.25 0.15 75.0 0.40 81.0 30.0 59
5.00 CTHR1418V5 2.55 0.00 2.50 192.0 2.85 64.0 0.0 0
7.50 CTHR1418V7.5 5.00 0.00 4.90 263.0 5.40 116.0 0.0 0
10.00 CTHR1418V10 7.50 0.00 7.40 259.0 7.90 116.0 0.0 0