$1.63 0.00 (0.00%) Charles & Colvard Ltd - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 1.63
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.63
Open: 1.63
Bid: 1.62
Ask: 1.65
Options:

Call Options: CTHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1420L2.5 0.25 0.00 0.05 299.0 0.25 97.0 0.0 0
5.00 CTHR1420L5 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
7.50 CTHR1420L7.5 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0

Put Options: CTHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTHR1420X2.5 0.65 0.00 0.65 90.0 1.15 97.0 0.0 0
5.00 CTHR1420X5 3.10 0.00 3.10 115.0 3.70 147.0 0.0 0
7.50 CTHR1420X7.5 5.60 0.00 5.60 115.0 6.20 115.0 0.0 0