$2.68 +0.02 (%) CTI BioPharma Corp -

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTIC historical data

Date Open High Low Close Volume
9/18/20142.772.802.652.661,592,587
9/17/20142.772.932.772.796,988,844
9/16/20142.482.522.452.51596,430
9/12/20142.632.632.592.61537,087
9/11/20142.612.672.592.67574,665
9/10/20142.592.672.542.671,144,415
9/9/20142.692.722.572.592,270,490
9/8/20142.452.482.442.48591,142
9/5/20142.472.472.442.46438,018
9/4/20142.482.502.462.46554,632
9/3/20142.522.552.442.46987,128
9/2/20142.552.552.452.48841,008
8/29/20142.552.562.522.56350,702
8/28/20142.552.582.532.55545,671
8/27/20142.572.602.552.59623,094
8/26/20142.552.612.542.55623,884
8/25/20142.522.572.502.53962,882
8/22/20142.532.562.502.52520,526
8/21/20142.602.602.502.51773,014
8/20/20142.542.652.512.551,076,498
8/19/20142.562.592.542.56478,847
8/18/20142.572.612.542.57730,102
8/15/20142.572.662.512.571,302,592
8/14/20142.522.582.522.53384,503
8/13/20142.502.582.492.55633,878
8/12/20142.502.522.462.48688,249
8/11/20142.472.552.462.50892,623
8/8/20142.462.512.432.50843,514
8/7/20142.572.592.472.521,731,811
8/6/20142.402.462.382.45945,942
8/5/20142.372.462.352.421,501,548
8/4/20142.512.542.442.511,225,847
8/1/20142.562.572.382.441,583,553
7/31/20142.582.602.552.59916,435
7/30/20142.612.672.582.651,020,886
7/29/20142.592.642.562.60852,504
7/28/20142.602.622.552.55872,159
7/25/20142.652.652.592.59859,080
7/24/20142.672.702.632.66773,870
7/23/20142.642.702.622.65858,690
7/22/20142.682.702.652.66776,466
7/21/20142.762.832.662.742,602,417
7/18/20142.532.592.522.591,532,333
7/17/20142.682.682.502.501,738,151
7/16/20142.732.732.622.661,126,871
7/15/20142.792.792.682.711,745,171
7/14/20142.742.842.712.831,375,091
7/11/20142.732.762.682.69970,749
7/10/20142.712.792.652.701,018,279
7/9/20142.792.842.752.78913,814
7/8/20142.832.832.732.771,772,609
7/7/20142.962.962.812.811,958,227
7/3/20142.993.022.943.00893,857
7/2/20143.033.063.013.031,474,166
7/1/20142.993.102.983.094,322,073
6/30/20142.832.852.782.811,879,843
6/27/20142.872.892.832.861,270,172
6/26/20142.882.942.812.891,176,001
6/25/20142.832.912.832.901,514,837
6/24/20142.902.992.882.881,553,299
6/23/20142.983.002.922.921,155,940
6/20/20143.063.072.923.023,010,690
6/19/20143.053.113.053.081,241,688
6/18/20143.063.113.033.111,426,525
6/17/20143.063.123.033.111,490,076
6/16/20143.063.143.033.101,645,574
6/13/20143.073.113.013.091,426,042
6/12/20143.063.133.033.102,412,382
6/11/20143.103.133.003.042,576,366
6/10/20142.983.232.973.173,262,035
6/9/20142.953.042.953.021,610,212
6/6/20143.013.012.922.981,185,080
6/5/20143.003.052.953.021,527,125
6/4/20143.043.072.953.011,986,444
6/3/20142.913.002.862.941,674,178
6/2/20142.902.932.782.871,512,405
5/30/20143.043.062.872.942,883,530
5/29/20143.063.113.023.061,139,702
5/28/20143.093.123.003.092,948,255
5/27/20142.973.182.963.146,225,708
5/23/20142.872.882.772.862,162,686
5/22/20142.663.002.652.876,059,025
5/21/20142.632.652.532.541,204,791
5/20/20142.652.652.552.591,362,489
5/19/20142.532.672.532.651,409,341
5/16/20142.642.672.542.591,704,176
5/15/20142.712.722.582.681,949,722
5/14/20142.772.792.712.731,511,050
5/13/20142.782.842.752.751,630,168
5/12/20142.712.882.712.882,272,991
5/9/20142.662.722.602.711,894,969
5/8/20142.802.842.632.651,986,813
5/7/20142.872.882.732.792,149,693
5/6/20143.003.022.872.872,495,050
5/5/20142.973.042.903.031,616,021
5/2/20143.003.022.902.962,020,084
5/1/20142.932.962.812.952,554,981
4/30/20143.053.062.882.954,067,865
4/29/20143.193.213.053.073,039,791
4/28/20143.093.102.903.023,238,572
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center