$1.52 -0.03 (%) CTI BioPharma Corp -

Sep. 4, 2015 | 12:33 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTIC historical data

Date Open High Low Close Volume
9/3/20151.571.601.551.55644,638
9/2/20151.561.581.541.58524,879
9/1/20151.561.581.511.53591,636
8/31/20151.611.611.571.58464,786
8/28/20151.601.611.551.60920,918
8/27/20151.621.621.561.571,760,285
8/26/20151.691.691.501.513,207,015
8/25/20151.711.721.601.601,434,190
8/24/20151.621.711.591.601,843,680
8/21/20151.641.741.631.683,219,204
8/20/20151.741.751.611.612,128,438
8/19/20151.791.801.701.701,728,935
8/18/20151.811.831.781.83507,521
8/17/20151.801.841.771.83598,137
8/14/20151.801.811.751.781,048,465
8/13/20151.831.831.791.80611,581
8/12/20151.791.811.761.791,111,794
8/11/20151.821.841.771.79803,567
8/10/20151.801.821.771.801,154,426
8/7/20151.801.831.761.771,209,248
8/6/20151.831.861.791.791,232,901
8/5/20151.861.881.761.791,059,015
8/4/20151.841.861.811.821,055,091
8/3/20151.861.871.811.84942,141
7/31/20151.881.891.831.851,294,792
7/30/20151.861.901.831.85727,106
7/29/20151.901.901.851.87681,341
7/28/20151.891.941.871.93798,962
7/27/20151.901.931.851.861,251,533
7/24/20151.941.941.881.881,031,765
7/23/20151.911.981.911.921,458,277
7/22/20151.901.921.881.911,393,246
7/21/20151.921.941.881.90772,177
7/20/20151.941.951.891.901,604,933
7/17/20151.941.961.941.95853,587
7/16/20151.931.961.921.951,065,541
7/15/20151.931.961.891.90654,283
7/14/20151.931.991.931.96901,484
7/13/20151.921.981.911.951,031,787
7/10/20151.961.971.891.911,022,703
7/9/20151.921.941.861.881,514,972
7/8/20151.911.931.851.861,731,220
7/7/20151.931.961.831.952,612,260
7/6/20151.931.981.921.971,246,715
7/2/20152.012.021.971.98800,043
7/1/20151.972.081.972.022,269,325
6/30/20152.002.011.951.951,688,774
6/29/20152.022.031.931.933,296,711
6/26/20152.112.122.042.072,708,324
6/25/20152.182.192.102.131,793,903
6/24/20152.212.232.182.191,238,693
6/23/20152.192.242.182.242,002,891
6/22/20152.222.292.212.262,696,326
6/19/20152.162.312.142.2718,154,367
6/18/20152.112.212.102.204,463,782
6/17/20152.082.122.062.112,191,809
6/16/20152.102.102.062.091,912,528
6/15/20152.092.142.052.135,144,977
6/12/20152.132.142.042.042,913,093
6/11/20152.082.122.022.092,963,439
6/10/20152.152.152.052.094,409,665
6/9/20152.002.031.971.973,809,601
6/8/20152.052.102.022.045,927,126
6/5/20152.062.092.012.056,801,122
6/4/20152.052.182.042.095,412,501
6/3/20152.092.162.042.064,899,415
6/2/20152.182.202.112.126,761,609
6/1/20152.072.462.052.1742,465,975
5/29/20151.881.941.861.944,528,457
5/28/20151.741.961.721.905,993,733
5/27/20151.681.761.671.752,565,638
5/26/20151.701.721.651.661,447,361
5/22/20151.751.761.691.711,882,938
5/21/20151.801.821.741.742,520,168
5/20/20151.751.771.721.76841,256
5/19/20151.761.771.711.731,590,410
5/18/20151.791.801.761.781,239,541
5/15/20151.801.811.761.801,406,706
5/14/20151.791.801.751.761,354,137
5/13/20151.801.811.741.751,901,771
5/12/20151.791.841.751.761,874,572
5/11/20151.821.831.781.801,197,543
5/8/20151.851.861.791.831,631,092
5/7/20151.781.801.721.761,372,096
5/6/20151.821.831.711.741,966,907
5/5/20151.861.861.751.782,553,127
5/4/20151.851.881.831.842,254,418
5/1/20151.761.811.751.791,458,143
4/30/20151.881.891.721.782,956,551
4/29/20151.911.921.841.851,634,094
4/28/20151.921.941.871.892,098,747
4/27/20151.961.971.861.871,761,450
4/24/20151.961.991.941.961,025,430
4/23/20151.931.961.911.951,345,639
4/22/20151.931.951.901.932,053,819
4/21/20151.831.841.831.84624,505
4/20/20151.851.851.821.841,171,327
4/17/20151.881.881.821.821,272,140
4/16/20151.901.921.881.91785,310
4/15/20151.921.931.891.911,466,194
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!