$1.97 -0.01 (%) CTI BioPharma Corp -

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTIC historical data

Date Open High Low Close Volume
7/6/20151.931.981.921.971,246,715
7/2/20152.012.021.971.98800,043
7/1/20151.972.081.972.022,269,325
6/30/20152.002.011.951.951,688,774
6/29/20152.022.031.931.933,296,711
6/26/20152.112.122.042.072,708,324
6/25/20152.182.192.102.131,793,903
6/24/20152.212.232.182.191,238,693
6/23/20152.192.242.182.242,002,891
6/22/20152.222.292.212.262,696,326
6/19/20152.162.312.142.2718,154,367
6/18/20152.112.212.102.204,463,782
6/17/20152.082.122.062.112,191,809
6/16/20152.102.102.062.091,912,528
6/15/20152.092.142.052.135,144,977
6/12/20152.132.142.042.042,913,093
6/11/20152.082.122.022.092,963,439
6/10/20152.152.152.052.094,409,665
6/9/20152.002.031.971.973,809,601
6/8/20152.052.102.022.045,927,126
6/5/20152.062.092.012.056,801,122
6/4/20152.052.182.042.095,412,501
6/3/20152.092.162.042.064,899,415
6/2/20152.182.202.112.126,761,609
6/1/20152.072.462.052.1742,465,975
5/29/20151.881.941.861.944,528,457
5/28/20151.741.961.721.905,993,733
5/27/20151.681.761.671.752,565,638
5/26/20151.701.721.651.661,447,361
5/22/20151.751.761.691.711,882,938
5/21/20151.801.821.741.742,520,168
5/20/20151.751.771.721.76841,256
5/19/20151.761.771.711.731,590,410
5/18/20151.791.801.761.781,239,541
5/15/20151.801.811.761.801,406,706
5/14/20151.791.801.751.761,354,137
5/13/20151.801.811.741.751,901,771
5/12/20151.791.841.751.761,874,572
5/11/20151.821.831.781.801,197,543
5/8/20151.851.861.791.831,631,092
5/7/20151.781.801.721.761,372,096
5/6/20151.821.831.711.741,966,907
5/5/20151.861.861.751.782,553,127
5/4/20151.851.881.831.842,254,418
5/1/20151.761.811.751.791,458,143
4/30/20151.881.891.721.782,956,551
4/29/20151.911.921.841.851,634,094
4/28/20151.921.941.871.892,098,747
4/27/20151.961.971.861.871,761,450
4/24/20151.961.991.941.961,025,430
4/23/20151.931.961.911.951,345,639
4/22/20151.931.951.901.932,053,819
4/21/20151.831.841.831.84624,505
4/20/20151.851.851.821.841,171,327
4/17/20151.881.881.821.821,272,140
4/16/20151.901.921.881.91785,310
4/15/20151.921.931.891.911,466,194
4/14/20151.911.931.911.93642,064
4/13/20151.921.941.911.93890,694
4/10/20151.911.931.901.93664,475
4/9/20151.941.961.871.911,557,047
4/8/20151.912.011.901.943,476,766
4/7/20151.891.921.891.922,409,737
4/6/20151.901.931.861.883,551,155
4/2/20151.901.921.871.911,499,623
4/1/20151.861.871.831.831,841,875
3/31/20151.871.891.801.812,063,554
3/30/20151.851.881.841.871,583,491
3/27/20151.831.851.791.812,845,675
3/26/20151.891.911.771.804,047,842
3/25/20151.971.971.901.913,093,129
3/24/20151.961.981.941.952,254,050
3/23/20151.981.981.941.944,220,817
3/20/20151.951.971.911.9410,068,017
3/19/20151.941.961.911.932,081,526
3/18/20151.941.941.891.913,089,037
3/17/20152.002.001.871.945,969,002
3/16/20152.082.081.951.977,238,078
3/13/20152.402.401.931.9726,795,241
3/12/20152.662.662.562.603,524,719
3/11/20152.682.712.652.672,921,119
3/10/20152.712.792.632.706,382,730
3/9/20152.862.942.632.8230,482,150
3/6/20152.662.712.552.654,995,672
3/5/20152.502.732.482.729,988,647
3/4/20152.442.482.392.463,233,204
3/3/20152.352.452.352.422,922,891
3/2/20152.332.402.312.382,635,594
2/27/20152.352.362.322.341,577,144
2/26/20152.362.392.332.381,791,099
2/25/20152.352.452.322.393,389,154
2/24/20152.382.402.312.322,406,960
2/23/20152.292.422.272.405,135,188
2/20/20152.302.322.272.281,556,263
2/19/20152.282.322.272.321,807,631
2/18/20152.322.352.272.282,353,751
2/17/20152.212.382.212.344,940,142
2/13/20152.232.252.212.231,636,043
2/12/20152.212.262.202.251,502,272
2/11/20152.232.232.202.201,480,028
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!