$0.32 +0.02 (%) CTI BioPharma Corp -

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTIC historical data

Date Open High Low Close Volume
2/10/20160.310.350.250.3018,859,447
2/9/20160.580.580.490.508,205,483
2/8/20160.390.540.380.4412,781,879
2/5/20161.131.161.121.12765,997
2/4/20161.151.181.131.14708,499
2/3/20161.161.181.121.18642,679
2/2/20161.221.231.151.171,157,982
2/1/20161.231.261.211.251,709,556
1/29/20161.201.301.171.266,284,848
1/28/20161.201.221.161.191,447,119
1/27/20161.231.231.181.201,263,814
1/26/20161.201.261.181.261,915,544
1/25/20161.131.231.131.231,941,245
1/22/20161.131.181.131.16768,361
1/21/20161.111.161.081.131,396,306
1/20/20161.101.161.081.141,856,299
1/19/20161.151.171.121.152,223,449
1/15/20161.161.191.141.191,348,366
1/14/20161.191.241.141.201,986,462
1/13/20161.261.261.181.181,361,124
1/12/20161.201.291.181.283,604,827
1/11/20161.231.231.151.192,112,180
1/8/20161.191.211.171.201,547,265
1/7/20161.201.221.151.202,888,620
1/6/20161.241.251.211.221,362,117
1/5/20161.281.321.231.272,196,586
1/4/20161.211.261.181.231,417,534
12/31/20151.251.261.221.23976,950
12/30/20151.261.281.251.271,127,593
12/29/20151.291.301.261.27917,918
12/28/20151.281.341.271.291,473,706
12/24/20151.251.311.251.29706,859
12/23/20151.251.301.211.241,180,620
12/22/20151.251.291.251.26919,653
12/21/20151.221.271.201.251,820,179
12/18/20151.181.251.171.195,942,318
12/17/20151.141.181.131.18990,838
12/16/20151.091.181.081.171,890,498
12/15/20151.091.121.071.081,564,315
12/14/20151.111.121.071.101,300,913
12/11/20151.081.121.061.102,445,492
12/10/20151.091.101.041.092,255,734
12/9/20151.051.081.041.071,013,367
12/8/20151.061.091.031.062,210,847
12/7/20151.141.141.061.093,067,048
12/4/20151.001.070.801.052,968,345
12/3/20151.201.221.171.17872,011
12/2/20151.221.221.171.17785,316
12/1/20151.241.241.201.21706,201
11/30/20151.231.241.201.231,308,212
11/27/20151.221.281.201.201,668,024
11/25/20151.171.251.161.251,597,070
11/24/20151.211.211.161.181,125,615
11/23/20151.231.241.161.202,072,907
11/20/20151.131.131.091.10899,367
11/19/20151.141.171.091.111,410,951
11/18/20151.111.121.071.111,211,908
11/17/20151.131.151.091.101,158,176
11/16/20151.151.181.081.122,343,435
11/13/20151.181.211.141.19957,608
11/12/20151.241.241.171.201,773,353
11/11/20151.271.291.241.251,341,840
11/10/20151.311.321.251.271,367,518
11/9/20151.321.331.301.301,970,917
11/6/20151.351.351.301.331,347,778
11/5/20151.401.401.351.37841,065
11/4/20151.401.421.371.421,140,901
11/3/20151.381.421.361.41847,786
11/2/20151.351.401.331.391,585,930
10/30/20151.421.421.321.334,267,282
10/29/20151.431.431.381.38539,441
10/28/20151.451.461.411.432,028,030
10/27/20151.501.501.331.418,678,585
10/26/20151.661.701.651.68841,719
10/23/20151.641.681.611.681,193,052
10/22/20151.581.661.561.661,033,579
10/21/20151.671.671.581.60836,301
10/20/20151.661.691.601.68762,393
10/19/20151.701.721.641.66637,496
10/16/20151.741.751.681.71582,007
10/15/20151.631.741.631.741,367,594
10/14/20151.641.661.621.62434,917
10/13/20151.621.661.601.641,008,336
10/12/20151.641.661.621.64395,774
10/9/20151.631.651.621.63907,038
10/8/20151.601.651.581.64764,028
10/7/20151.561.631.531.631,192,893
10/6/20151.581.581.521.56681,082
10/5/20151.521.601.511.591,245,631
10/2/20151.461.511.441.513,145,799
10/1/20151.481.481.451.46680,979
9/30/20151.431.481.431.462,065,126
9/29/20151.491.501.381.393,323,178
9/28/20151.541.551.461.461,656,613
9/25/20151.641.681.551.551,902,728
9/24/20151.521.621.521.621,781,303
9/23/20151.561.611.531.572,523,516
9/22/20151.451.461.421.44776,712
9/21/20151.531.541.431.48978,939
9/18/20151.571.571.511.511,578,435
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center