$1.94 +0.04 (%) CTI BioPharma Corp -

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTIC historical data

Date Open High Low Close Volume
5/28/20151.741.961.721.905,993,733
5/27/20151.681.761.671.752,565,638
5/26/20151.701.721.651.661,447,361
5/22/20151.751.761.691.711,882,938
5/21/20151.801.821.741.742,520,168
5/20/20151.751.771.721.76841,256
5/19/20151.761.771.711.731,590,410
5/18/20151.791.801.761.781,239,541
5/15/20151.801.811.761.801,406,706
5/14/20151.791.801.751.761,354,137
5/13/20151.801.811.741.751,901,771
5/12/20151.791.841.751.761,874,572
5/11/20151.821.831.781.801,197,543
5/8/20151.851.861.791.831,631,092
5/7/20151.781.801.721.761,372,096
5/6/20151.821.831.711.741,966,907
5/5/20151.861.861.751.782,553,127
5/4/20151.851.881.831.842,254,418
5/1/20151.761.811.751.791,458,143
4/30/20151.881.891.721.782,956,551
4/29/20151.911.921.841.851,634,094
4/28/20151.921.941.871.892,098,747
4/27/20151.961.971.861.871,761,450
4/24/20151.961.991.941.961,025,430
4/23/20151.931.961.911.951,345,639
4/22/20151.931.951.901.932,053,819
4/21/20151.831.841.831.84624,505
4/20/20151.851.851.821.841,171,327
4/17/20151.881.881.821.821,272,140
4/16/20151.901.921.881.91785,310
4/15/20151.921.931.891.911,466,194
4/14/20151.911.931.911.93642,064
4/13/20151.921.941.911.93890,694
4/10/20151.911.931.901.93664,475
4/9/20151.941.961.871.911,557,047
4/8/20151.912.011.901.943,476,766
4/7/20151.891.921.891.922,409,737
4/6/20151.901.931.861.883,551,155
4/2/20151.901.921.871.911,499,623
4/1/20151.861.871.831.831,841,875
3/31/20151.871.891.801.812,063,554
3/30/20151.851.881.841.871,583,491
3/27/20151.831.851.791.812,845,675
3/26/20151.891.911.771.804,047,842
3/25/20151.971.971.901.913,093,129
3/24/20151.961.981.941.952,254,050
3/23/20151.981.981.941.944,220,817
3/20/20151.951.971.911.9410,068,017
3/19/20151.941.961.911.932,081,526
3/18/20151.941.941.891.913,089,037
3/17/20152.002.001.871.945,969,002
3/16/20152.082.081.951.977,238,078
3/13/20152.402.401.931.9726,795,241
3/12/20152.662.662.562.603,524,719
3/11/20152.682.712.652.672,921,119
3/10/20152.712.792.632.706,382,730
3/9/20152.862.942.632.8230,482,150
3/6/20152.662.712.552.654,995,672
3/5/20152.502.732.482.729,988,647
3/4/20152.442.482.392.463,233,204
3/3/20152.352.452.352.422,922,891
3/2/20152.332.402.312.382,635,594
2/27/20152.352.362.322.341,577,144
2/26/20152.362.392.332.381,791,099
2/25/20152.352.452.322.393,389,154
2/24/20152.382.402.312.322,406,960
2/23/20152.292.422.272.405,135,188
2/20/20152.302.322.272.281,556,263
2/19/20152.282.322.272.321,807,631
2/18/20152.322.352.272.282,353,751
2/17/20152.212.382.212.344,940,142
2/13/20152.232.252.212.231,636,043
2/12/20152.212.262.202.251,502,272
2/11/20152.232.232.202.201,480,028
2/10/20152.232.282.212.221,415,501
2/9/20152.212.252.192.201,424,071
2/6/20152.232.262.222.241,453,641
2/5/20152.212.292.202.283,507,634
2/4/20152.252.262.182.191,507,270
2/3/20152.242.312.202.292,651,621
2/2/20152.232.242.162.191,742,845
1/30/20152.242.272.182.202,705,570
1/29/20152.212.222.172.171,275,543
1/28/20152.252.262.202.211,075,741
1/27/20152.252.282.232.231,037,973
1/26/20152.192.272.192.261,193,228
1/23/20152.202.232.182.19877,943
1/22/20152.212.252.182.231,480,628
1/21/20152.282.312.222.221,206,141
1/20/20152.332.352.232.291,995,953
1/16/20152.312.372.302.321,406,043
1/15/20152.392.392.302.322,263,073
1/14/20152.382.422.372.391,106,298
1/13/20152.472.552.352.395,044,544
1/12/20152.352.392.292.301,444,669
1/9/20152.342.492.282.362,325,083
1/8/20152.312.372.312.36999,994
1/7/20152.312.342.262.291,106,183
1/6/20152.372.382.252.301,337,131
1/5/20152.372.452.342.361,232,531
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center