$2.20 +0.01 (%) CTI BioPharma Corp -

Jan. 26, 2015 | 09:44 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTIC historical data

Date Open High Low Close Volume
1/23/20152.202.232.182.19877,943
1/22/20152.212.252.182.231,480,628
1/21/20152.282.312.222.221,206,141
1/20/20152.332.352.232.291,995,953
1/16/20152.312.372.302.321,406,043
1/15/20152.392.392.302.322,263,073
1/14/20152.382.422.372.391,106,298
1/13/20152.472.552.352.395,044,544
1/12/20152.352.392.292.301,444,669
1/9/20152.342.492.282.362,325,083
1/8/20152.312.372.312.36999,994
1/7/20152.312.342.262.291,106,183
1/6/20152.372.382.252.301,337,131
1/5/20152.372.452.342.361,232,531
1/2/20152.382.432.342.401,120,602
12/31/20142.352.442.332.36720,004
12/30/20142.342.372.322.35449,506
12/29/20142.372.392.342.36529,845
12/26/20142.382.442.352.40745,018
12/24/20142.302.382.292.36351,154
12/23/20142.392.402.282.311,219,548
12/22/20142.452.482.352.40905,675
12/19/20142.362.512.362.444,212,385
12/18/20142.352.462.342.431,628,794
12/17/20142.252.372.242.361,910,222
12/16/20142.232.342.212.211,421,500
12/15/20142.352.372.212.221,606,067
12/12/20142.372.442.342.401,488,770
12/11/20142.362.442.362.38950,706
12/10/20142.452.502.392.391,752,163
12/9/20142.372.512.322.502,604,676
12/8/20142.382.422.312.341,428,639
12/5/20142.282.332.242.321,440,017
12/4/20142.252.342.222.331,525,331
12/3/20142.152.202.132.171,120,659
12/2/20142.162.212.162.20869,069
12/1/20142.222.232.122.131,632,679
11/28/20142.332.352.192.191,067,342
11/26/20142.222.262.192.231,237,883
11/25/20142.242.262.192.24761,165
11/24/20142.192.252.192.241,091,344
11/21/20142.212.232.172.221,540,074
11/20/20142.212.212.152.171,175,987
11/19/20142.292.292.172.181,202,267
11/18/20142.252.292.242.281,378,156
11/17/20142.152.242.132.241,801,330
11/14/20142.142.182.122.13653,615
11/13/20142.172.222.152.15960,981
11/12/20142.142.182.102.181,212,911
11/11/20142.122.232.112.192,802,304
11/10/20142.152.162.092.142,014,780
11/7/20142.012.152.002.1415,369,757
11/6/20142.372.402.362.36873,728
11/5/20142.412.422.372.38510,349
11/4/20142.372.432.372.42446,381
11/3/20142.412.412.342.381,055,994
10/31/20142.342.462.342.441,232,712
10/30/20142.332.402.302.391,123,127
10/29/20142.502.532.422.43978,872
10/28/20142.432.562.422.561,356,925
10/27/20142.422.422.352.41532,593
10/24/20142.402.432.372.40623,777
10/23/20142.332.402.312.37897,114
10/22/20142.342.392.282.29528,247
10/21/20142.362.402.322.37743,603
10/20/20142.272.402.272.39836,399
10/17/20142.332.332.252.27918,597
10/16/20142.102.322.102.281,614,041
10/15/20142.242.272.162.271,605,076
10/14/20142.252.322.242.291,041,963
10/13/20142.272.332.212.241,252,295
10/10/20142.252.322.202.201,120,089
10/9/20142.312.332.262.27720,845
10/8/20142.322.392.242.361,310,713
10/7/20142.372.392.292.291,049,561
10/6/20142.412.422.382.40806,298
10/3/20142.402.442.392.42608,097
10/2/20142.412.432.332.41912,517
10/1/20142.432.452.392.40925,357
9/30/20142.472.512.412.421,044,023
9/29/20142.492.502.462.49862,289
9/26/20142.502.542.472.54634,721
9/25/20142.572.572.482.481,214,147
9/24/20142.532.622.522.621,291,041
9/23/20142.542.582.502.501,007,837
9/22/20142.622.642.492.512,182,635
9/19/20142.662.842.572.683,915,819
9/18/20142.772.802.652.661,592,587
9/17/20142.772.932.772.796,988,844
9/16/20142.482.522.452.51596,430
9/15/20142.622.622.482.50921,856
9/12/20142.632.632.592.61537,087
9/11/20142.612.672.592.67574,665
9/10/20142.592.672.542.671,144,415
9/9/20142.692.722.572.592,270,490
9/8/20142.452.482.442.48591,142
9/5/20142.472.472.442.46438,018
9/4/20142.482.502.462.46554,632
9/3/20142.522.552.442.46987,128
9/2/20142.552.552.452.48841,008
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center