CTI BioPharma Corp $2.57

down -0.11


22/9/2014 10:36 AM  |  : CTIC  
Industries :
Last Trade: 2.57
Trade Time: Sep 22 10:36 AM Eastern Daylight Time
Change: -0.11 (-4.10 %)
Prev Close: 2.68
Open: 2.62
Bid: 2.57
Ask: 2.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTIC Trend Analysis - it has outperformed the S&P 500 by 77%
Options:

Call Options: CTIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 CTIC1418J0.5 2.02 0.00 2.00 346.0 2.30 357.0 0.0 0
1.00 CTIC1418J1 1.55 0.00 1.50 351.0 1.79 311.0 0.0 0
1.50 CTIC1418J1.5 1.05 0.00 1.01 586.0 1.30 555.0 0.0 0
2.00 CTIC1418J2 0.79 0.00 0.49 596.0 0.75 506.0 1.0 20
2.50 CTIC1418J2.5 0.24 0.00 0.19 387.0 0.25 30.0 50.0 132
3.00 CTIC1418J3 0.02 -0.08 0.02 469.0 0.10 191.0 15.0 368
3.50 CTIC1418J3.5 0.05 -0.02 0.01 156.0 0.07 321.0 1.0 44
4.00 CTIC1418J4 0.05 -0.03 0.01 31.0 0.06 334.0 2.0 53
4.50 CTIC1418J4.5 0.06 0.00 0.02 254.0 0.05 332.0 0.0 2
5.00 CTIC1418J5 0.07 0.01 0.01 10.0 0.05 332.0 8.0 79
5.50 CTIC1418J5.5 0.09 0.00 0.01 1.0 0.07 537.0 0.0 14
6.00 CTIC1418J6 0.10 0.00 0.00 0.0 0.05 333.0 0.0 0
7.00 CTIC1418J7 0.07 0.00 0.02 10.0 0.05 461.0 0.0 0

Put Options: CTIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 CTIC1418V0.5 0.06 0.00 0.00 0.0 0.06 443.0 0.0 0
1.00 CTIC1418V1 0.06 0.00 0.01 10.0 0.06 430.0 0.0 30
1.50 CTIC1418V1.5 0.16 0.08 0.01 20.0 0.06 341.0 3.0 3
2.00 CTIC1418V2 0.10 -0.01 0.01 334.0 0.09 516.0 40.0 60
2.50 CTIC1418V2.5 0.11 0.04 0.08 620.0 0.25 786.0 190.0 292
3.00 CTIC1418V3 0.42 0.00 0.42 282.0 0.50 163.0 40.0 129
3.50 CTIC1418V3.5 0.52 0.00 0.77 598.0 1.04 546.0 0.0 0
4.00 CTIC1418V4 0.97 0.00 1.15 371.0 1.65 461.0 0.0 3
4.50 CTIC1418V4.5 1.72 0.00 1.75 591.0 2.05 556.0 0.0 0
5.00 CTIC1418V5 2.08 0.00 2.17 597.0 2.60 551.0 0.0 0
5.50 CTIC1418V5.5 2.64 0.00 2.65 361.0 3.15 461.0 0.0 0
6.00 CTIC1418V6 3.10 0.00 3.10 699.0 3.75 559.0 0.0 0
7.00 CTIC1418V7 3.95 0.00 4.15 614.0 4.65 453.0 0.0 0
Trading Center