CTI BioPharma Corp $2.52

up +0.01


22/8/2014 04:00 PM  |  : CTIC  
Industries :
Last Trade: 2.52
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.01 (0.20 %)
Prev Close: 2.51
Open: 2.53
Bid: 2.51
Ask: 2.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTIC Trend Analysis - it has outperformed the S&P 500 by 97%
Options:

Call Options: CTIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 CTIC1420I0.5 1.98 0.00 1.97 469.0 2.09 451.0 0.0 0
1.00 CTIC1420I1 1.48 0.00 1.49 31.0 1.60 437.0 0.0 0
1.50 CTIC1420I1.5 0.97 0.00 1.00 37.0 1.10 495.0 0.0 10
2.00 CTIC1420I2 0.80 0.26 0.55 30.0 0.62 314.0 20.0 20
2.50 CTIC1420I2.5 0.25 0.05 0.20 197.0 0.27 294.0 20.0 2,279
3.00 CTIC1420I3 0.07 0.01 0.03 12.0 0.09 15.0 100.0 3,509
3.50 CTIC1420I3.5 0.10 0.03 0.01 196.0 0.06 301.0 2.0 109
4.00 CTIC1420I4 0.07 0.01 0.01 11.0 0.05 309.0 4.0 323
4.50 CTIC1420I4.5 0.05 0.00 0.01 50.0 0.04 208.0 0.0 13
5.00 CTIC1420I5 0.05 0.00 0.01 12.0 0.04 276.0 0.0 101
5.50 CTIC1420I5.5 0.21 0.16 0.01 12.0 0.04 149.0 10.0 9
6.00 CTIC1420I6 0.04 0.00 0.01 10.0 0.04 291.0 0.0 11
7.00 CTIC1420I7 0.04 0.00 0.01 10.0 0.04 330.0 0.0 0
8.00 CTIC1420I8 0.04 0.00 0.01 10.0 0.10 491.0 0.0 84

Put Options: CTIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 CTIC1420U0.5 0.05 0.00 0.00 0.0 0.04 336.0 0.0 0
1.00 CTIC1420U1 0.05 0.00 0.01 10.0 0.05 393.0 0.0 0
1.50 CTIC1420U1.5 0.06 0.00 0.01 29.0 0.06 413.0 0.0 0
2.00 CTIC1420U2 0.12 0.11 0.02 287.0 0.09 326.0 10000.0 10,121
2.50 CTIC1420U2.5 0.23 0.05 0.18 131.0 0.24 74.0 16.0 159
3.00 CTIC1420U3 0.55 0.03 0.50 424.0 0.57 44.0 10.0 30
3.50 CTIC1420U3.5 0.92 0.03 0.93 285.0 1.05 110.0 8.0 110
4.00 CTIC1420U4 1.30 0.00 1.42 214.0 1.54 106.0 0.0 0
4.50 CTIC1420U4.5 1.77 0.00 1.93 143.0 2.04 142.0 0.0 0
5.00 CTIC1420U5 2.25 0.00 2.41 238.0 2.53 141.0 0.0 0
5.50 CTIC1420U5.5 2.75 0.00 2.91 235.0 3.10 298.0 0.0 0
6.00 CTIC1420U6 3.20 0.00 3.40 278.0 3.60 315.0 0.0 0
7.00 CTIC1420U7 4.20 0.00 4.40 440.0 4.60 440.0 0.0 0
8.00 CTIC1420U8 5.20 0.00 5.20 489.0 5.75 379.0 0.0 0
Trading Center