CTI BioPharma Corp $2.60

up +0.05


29/7/2014 04:00 PM  |  : CTIC  
Industries :
Last Trade: 2.60
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.05 (1.96 %)
Prev Close: 2.55
Open: 2.59
Bid: 2.60
Ask: 2.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTIC Trend Analysis - it has outperformed the S&P 500 by 126%
Options:

Call Options: CTIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 CTIC1416H0.5 1.88 0.00 2.02 503.0 2.17 41.0 0.0 0
1.00 CTIC1416H1 1.60 0.00 1.51 530.0 1.67 273.0 1.0 10
1.50 CTIC1416H1.5 0.90 0.00 1.02 548.0 1.18 111.0 0.0 0
2.00 CTIC1416H2 0.75 0.19 0.62 29.0 0.69 151.0 3.0 8
2.50 CTIC1416H2.5 0.36 0.16 0.22 36.0 0.30 91.0 60.0 69
3.00 CTIC1416H3 0.08 0.04 0.05 49.0 0.10 69.0 3.0 1,070
3.50 CTIC1416H3.5 0.06 -0.01 0.03 2.0 0.03 2.0 2.0 137
4.00 CTIC1416H4 0.10 0.00 0.01 29.0 0.06 450.0 2.0 285
4.50 CTIC1416H4.5 0.07 -0.03 0.01 10.0 0.06 456.0 1.0 57
5.00 CTIC1416H5 0.05 0.00 0.01 10.0 0.05 405.0 0.0 11
5.50 CTIC1416H5.5 0.22 0.00 0.01 10.0 0.05 499.0 0.0 2
6.00 CTIC1416H6 0.22 0.00 0.01 10.0 0.05 414.0 0.0 26
7.00 CTIC1416H7 0.22 0.00 0.00 0.0 0.05 415.0 0.0 25
8.00 CTIC1416H8 0.15 0.00 0.00 0.0 0.06 75.0 0.0 0

Put Options: CTIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 CTIC1416T0.5 0.22 0.00 0.00 0.0 0.05 424.0 0.0 0
1.00 CTIC1416T1 0.22 0.00 0.00 0.0 0.06 462.0 0.0 0
1.50 CTIC1416T1.5 0.05 -0.17 0.01 10.0 0.07 551.0 3.0 3
2.00 CTIC1416T2 0.25 0.00 0.01 1.0 0.10 542.0 0.0 0
2.50 CTIC1416T2.5 0.20 0.00 0.12 695.0 0.25 832.0 100.0 294
3.00 CTIC1416T3 0.48 0.00 0.44 154.0 0.51 202.0 10.0 135
3.50 CTIC1416T3.5 0.91 0.00 0.87 319.0 0.94 40.0 0.0 0
4.00 CTIC1416T4 1.20 0.00 1.35 40.0 1.50 486.0 0.0 0
4.50 CTIC1416T4.5 1.66 0.00 1.82 485.0 1.97 395.0 0.0 0
5.00 CTIC1416T5 2.15 0.00 2.30 526.0 2.50 486.0 0.0 20
5.50 CTIC1416T5.5 2.65 0.00 2.85 48.0 3.00 486.0 0.0 0
6.00 CTIC1416T6 3.15 0.00 3.30 479.0 3.50 480.0 0.0 0
7.00 CTIC1416T7 4.15 0.00 4.30 476.0 4.50 486.0 0.0 0
8.00 CTIC1416T8 5.15 0.00 5.10 298.0 5.65 296.0 0.0 0
Trading Center