CTI BioPharma Corp $2.59

down -0.07


25/7/2014 04:00 PM  |  : CTIC  
Industries :
Last Trade: 2.59
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.07 (-2.63 %)
Prev Close: 2.66
Open: 2.65
Bid: 2.59
Ask: 2.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTIC Trend Analysis - it has outperformed the S&P 500 by 118%
Options:

Call Options: CTIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 CTIC1416H0.5 1.90 0.00 1.98 242.0 2.39 531.0 0.0 0
1.00 CTIC1416H1 1.60 0.03 1.54 18.0 1.60 1.0 9.0 10
1.50 CTIC1416H1.5 0.90 0.00 1.01 167.0 1.39 519.0 0.0 0
2.00 CTIC1416H2 0.75 0.08 0.61 31.0 0.68 196.0 3.0 8
2.50 CTIC1416H2.5 0.36 0.07 0.24 107.0 0.32 608.0 60.0 69
3.00 CTIC1416H3 0.08 0.00 0.06 25.0 0.15 621.0 3.0 1,067
3.50 CTIC1416H3.5 0.06 -0.03 0.03 2.0 0.08 320.0 5.0 137
4.00 CTIC1416H4 0.10 0.00 0.01 29.0 0.10 5.0 2.0 285
4.50 CTIC1416H4.5 0.07 -0.03 0.01 398.0 0.10 431.0 1.0 57
5.00 CTIC1416H5 0.18 0.00 0.01 10.0 0.23 731.0 0.0 11
5.50 CTIC1416H5.5 0.18 0.00 0.01 10.0 0.23 662.0 0.0 2
6.00 CTIC1416H6 0.18 0.00 0.01 10.0 0.23 631.0 0.0 26
7.00 CTIC1416H7 0.18 0.00 0.00 0.0 0.23 456.0 0.0 25
8.00 CTIC1416H8 0.18 0.00 0.00 0.0 0.23 344.0 0.0 0

Put Options: CTIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 CTIC1416T0.5 0.18 0.00 0.00 0.0 0.23 510.0 0.0 0
1.00 CTIC1416T1 0.18 0.00 0.00 0.0 0.23 454.0 0.0 0
1.50 CTIC1416T1.5 0.05 -0.13 0.01 10.0 0.23 510.0 3.0 3
2.00 CTIC1416T2 0.24 0.00 0.03 175.0 0.25 721.0 0.0 0
2.50 CTIC1416T2.5 0.13 0.00 0.14 652.0 0.25 820.0 100.0 284
3.00 CTIC1416T3 0.48 0.06 0.46 87.0 0.51 34.0 10.0 135
3.50 CTIC1416T3.5 0.84 0.00 0.89 61.0 0.97 44.0 0.0 0
4.00 CTIC1416T4 1.22 0.00 1.13 597.0 1.49 28.0 0.0 0
4.50 CTIC1416T4.5 1.64 0.00 1.62 518.0 1.99 414.0 0.0 0
5.00 CTIC1416T5 2.12 0.00 2.12 566.0 2.49 110.0 0.0 20
5.50 CTIC1416T5.5 2.57 0.00 2.62 519.0 2.99 414.0 0.0 0
6.00 CTIC1416T6 3.05 0.00 3.10 458.0 3.50 449.0 0.0 0
7.00 CTIC1416T7 4.05 0.00 4.10 458.0 4.50 458.0 0.0 0
8.00 CTIC1416T8 5.05 0.00 5.10 343.0 5.70 349.0 0.0 0
Trading Center