$2.39 +0.12 (5.29%) CTI BioPharma Corp -

Oct. 20, 2014 | 04:00 PM
Last Trade: 2.39
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.12 (5.29%)
Prev Close: 2.27
Open: 2.27
Bid: 2.38
Ask: 2.39
Options:

Call Options: CTIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CTIC1422K1 1.21 0.00 1.11 596.0 1.48 505.0 0.0 0
2.00 CTIC1422K2 0.32 0.01 0.40 36.0 0.48 217.0 40.0 50
3.00 CTIC1422K3 0.11 0.10 0.01 10.0 0.04 1.0 4.0 4
4.00 CTIC1422K4 0.05 0.00 0.00 0.0 0.07 562.0 0.0 0
5.00 CTIC1422K5 0.05 0.00 0.00 0.0 0.07 532.0 0.0 0
6.00 CTIC1422K6 0.04 0.00 0.00 0.0 0.26 665.0 0.0 0
7.00 CTIC1422K7 0.06 0.00 0.00 0.0 0.25 600.0 0.0 0

Put Options: CTIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CTIC1422W1 0.05 0.00 0.00 0.0 0.07 611.0 0.0 0
2.00 CTIC1422W2 0.03 0.00 0.03 27.0 0.10 468.0 0.0 0
3.00 CTIC1422W3 0.70 0.00 0.62 29.0 0.69 217.0 0.0 0
4.00 CTIC1422W4 1.68 0.00 1.55 488.0 1.90 540.0 0.0 0
5.00 CTIC1422W5 2.68 0.00 2.40 582.0 2.98 406.0 0.0 0
6.00 CTIC1422W6 3.65 0.00 3.35 451.0 4.00 311.0 0.0 0
7.00 CTIC1422W7 4.45 0.00 4.30 366.0 4.95 209.0 0.0 0