CELL THERAPEUTICS $1.24
-0.09
| Last Trade: |
1.24 |
| Trade Time: |
Jun 19 4:00 PM Eastern Daylight Time |
| Change: |
-0.09 (-6.77 %) |
| Prev Close: |
1.33 |
| Open: |
1.30 |
| Bid: |
1.22 |
| Ask: |
1.24 |
Options:
Call Options: CTIC
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 0.50 |
CTIC1322F0.5 |
0.00 |
0.00 |
0.00 |
0 |
1.66 |
250 |
0 |
0 |
| 1.00 |
CTIC1322F1 |
0.30 |
0.00 |
0.21 |
37 |
0.26 |
15 |
0 |
83 |
| 1.50 |
CTIC1322F1.5 |
0.02 |
0.00 |
0.00 |
0 |
0.02 |
25 |
0 |
856 |
| 2.00 |
CTIC1322F2 |
0.05 |
0.00 |
0.00 |
0 |
0.02 |
25 |
0 |
287 |
| 2.50 |
CTIC1322F2.5 |
0.00 |
0.00 |
0.00 |
0 |
0.09 |
260 |
0 |
0 |
| 3.00 |
CTIC1322F3 |
0.15 |
0.00 |
0.00 |
0 |
0.02 |
15 |
0 |
11 |
| 4.00 |
CTIC1322F4 |
0.10 |
0.00 |
0.00 |
0 |
0.01 |
15 |
0 |
87 |
Put Options: CTIC
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 0.50 |
CTIC1322R0.5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
300 |
0 |
0 |
| 1.00 |
CTIC1322R1 |
0.08 |
0.00 |
0.00 |
0 |
0.02 |
15 |
0 |
10,956 |
| 1.50 |
CTIC1322R1.5 |
0.24 |
0.00 |
0.25 |
15 |
0.29 |
25 |
0 |
884 |
| 2.00 |
CTIC1322R2 |
0.88 |
0.00 |
0.00 |
0 |
1.68 |
154 |
0 |
83 |
| 2.50 |
CTIC1322R2.5 |
0.00 |
0.00 |
0.35 |
154 |
2.18 |
154 |
0 |
0 |
| 3.00 |
CTIC1322R3 |
0.00 |
0.00 |
0.85 |
154 |
2.68 |
154 |
0 |
0 |
| 4.00 |
CTIC1322R4 |
0.00 |
0.00 |
1.85 |
154 |
3.70 |
154 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
