$38.79 -0.21 (%) CenturyLink Inc - NYSE

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
1/26/201539.1739.2738.7539.002,556,616
1/26/20150.020.020.020.020
1/23/201539.4939.6939.0739.242,984,939
1/23/20150.020.020.020.020
1/22/201538.7239.4738.6539.373,538,262
1/22/20150.020.020.020.020
1/21/201538.6139.2138.4038.633,483,161
1/21/20150.020.020.020.020
1/20/201538.7038.8638.4038.742,498,302
1/20/20150.020.020.020.020
1/19/20150.020.020.020.020
1/16/201538.3438.5538.1238.404,558,435
1/16/20150.020.020.020.020
1/15/201538.5638.8438.2738.303,149,255
1/15/20150.020.020.020.020
1/14/201538.2738.5638.0138.312,607,390
1/14/20150.020.020.020.020
1/13/201538.9239.4038.3738.603,282,626
1/13/20150.020.020.020.020
1/12/201538.5038.8038.3838.652,586,849
1/12/20150.020.020.020.020
1/9/201538.9738.9738.2838.402,180,248
1/9/20150.020.020.020.020
1/8/201538.9039.1538.6138.862,882,255
1/8/20150.020.020.020.020
1/7/201538.5638.6837.9238.473,642,759
1/7/20150.020.020.020.020
1/6/201538.7339.0437.9638.274,186,158
1/6/20150.020.020.020.020
1/5/201539.4039.5838.6238.753,036,874
1/5/20150.020.020.020.020
1/2/201539.8340.0439.4739.592,203,929
1/2/20150.020.020.020.020
12/31/201440.0840.3439.5339.581,695,636
12/31/20140.020.020.020.020
12/30/201440.4240.5839.8740.091,870,680
12/30/20140.020.020.020.020
12/29/201440.4240.8640.4140.532,047,890
12/29/20140.020.020.020.020
12/26/201440.3140.6040.3140.481,377,826
12/24/201440.2440.4439.9940.18887,602
12/24/20140.020.020.020.020
12/23/201440.2540.6140.2040.231,615,878
12/23/20140.020.020.020.020
12/22/201439.6040.2039.6040.192,419,168
12/22/20140.020.020.020.020
12/19/201439.5840.0639.4739.704,133,051
12/19/20140.020.020.020.020
12/18/201439.0039.4938.7539.483,127,366
12/18/20140.020.020.020.020
12/17/201437.9538.8037.9338.692,894,587
12/17/20140.020.020.020.020
12/16/201437.8338.5837.7037.893,856,590
12/16/20140.020.020.020.020
12/15/201437.7238.1437.5637.783,685,440
12/15/20140.020.020.020.020
12/12/201438.3738.6637.5737.583,533,777
12/12/20140.020.020.020.020
12/11/201438.4539.1238.1538.802,042,830
12/11/20140.020.020.020.020
12/10/201439.1039.1038.2938.402,901,101
12/10/20140.020.020.020.020
12/9/201439.2839.3538.5939.103,224,288
12/9/20140.020.020.020.020
12/8/201439.6340.1539.5939.772,721,614
12/8/20140.020.020.020.020
12/5/201440.1140.1139.5139.683,106,620
12/5/20140.020.020.020.020
12/4/201440.0340.2839.6840.053,527,638
12/4/20140.020.020.020.020
12/3/201440.6240.8739.8040.064,758,746
12/3/20140.020.020.020.020
12/2/201441.0241.2840.5740.724,086,908
12/2/20140.020.020.020.020
12/1/201440.8241.5040.7841.103,648,241
12/1/20140.020.020.020.020
11/28/201440.7040.9840.6140.771,337,844
11/28/20140.020.020.020.020
11/27/20140.020.020.020.020
11/26/201439.8040.7439.7040.572,565,847
11/26/20140.020.020.020.020
11/25/201440.2540.2539.2239.694,870,020
11/25/20140.020.020.020.020
11/24/201440.7640.8039.9340.282,767,932
11/24/20140.020.020.020.020
11/21/201440.8140.8240.3540.473,902,001
11/21/20140.020.020.020.020
11/20/201440.3040.6040.3040.502,756,297
11/20/20140.020.020.020.020
11/19/201441.0941.1340.7741.122,649,839
11/19/20140.020.020.020.020
11/18/201440.8741.2240.6341.092,211,575
11/18/20140.020.020.020.020
11/17/201440.8541.0240.3840.952,548,045
11/17/20140.020.020.020.020
11/14/201440.9241.0440.5940.792,203,142
11/14/20140.020.020.020.020
11/13/201440.5541.1940.5040.922,607,747
11/13/20140.020.020.020.020
11/12/201439.9040.5339.7940.503,113,603
  • Showing 1-100 of 2,505 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center