$40.89 +0.49 (%) CenturyLink Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
9/29/201440.0140.5639.8340.403,222,659
9/29/20140.020.020.020.020
9/26/201440.0540.4139.6740.312,785,176
9/26/20140.020.020.020.020
9/25/201440.4940.5239.8939.912,857,294
9/25/20140.020.020.020.020
9/24/201440.4640.6840.2840.443,452,837
9/24/20140.020.020.020.020
9/23/201440.8340.9840.4640.462,646,435
9/23/20140.020.020.020.020
9/22/201440.5840.9940.5540.792,778,036
9/22/20140.020.020.020.020
9/19/201440.7340.9040.5940.753,482,965
9/19/20140.020.020.020.020
9/18/201440.5440.8040.2740.522,372,517
9/18/20140.020.020.020.020
9/17/201439.9040.5639.6740.354,773,923
9/17/20140.020.020.020.020
9/16/201439.6939.8939.5839.604,007,351
9/16/20140.020.020.020.020
9/15/201439.8439.8739.4639.643,200,475
9/15/20140.020.020.020.020
9/12/201440.5040.5539.4839.545,540,258
9/12/20140.020.020.020.020
9/11/201439.6440.4739.6440.385,115,581
9/11/20140.020.020.020.020
9/10/201440.0540.2039.4539.693,905,173
9/10/20140.020.020.020.020
9/9/201440.5340.6739.8039.996,052,736
9/9/20140.020.020.020.020
9/8/201441.2541.3940.4440.587,919,078
9/8/20140.020.020.020.020
9/5/201441.0941.5041.0641.473,061,319
9/5/20140.020.020.020.020
9/4/201441.0441.1940.5841.063,624,736
9/4/20140.020.020.020.020
9/3/201441.0241.3140.9641.022,855,259
9/3/20140.020.020.020.020
9/2/201441.0741.1040.6840.863,422,613
9/2/20140.020.020.020.020
8/29/201440.8041.0240.7340.992,500,622
8/29/20140.020.020.020.020
8/28/201440.6940.8840.5940.862,738,159
8/28/20140.020.020.020.020
8/27/201440.5840.8440.4440.762,306,702
8/27/20140.020.020.020.020
8/26/201441.2741.5341.0841.142,574,155
8/26/20140.020.020.020.020
8/25/201440.9141.6940.8541.273,472,700
8/25/20140.020.020.020.020
8/22/201440.7940.8740.5540.801,860,889
8/22/20140.020.020.020.020
8/21/201440.7941.3940.7540.913,367,515
8/21/20140.020.020.020.020
8/20/201440.7640.9340.5040.793,056,329
8/20/20140.020.020.020.020
8/19/201440.5040.7540.2540.662,027,596
8/19/20140.020.020.020.020
8/18/201440.6440.7140.2940.422,704,021
8/18/20140.020.020.020.020
8/15/201440.5840.6540.1440.403,481,143
8/15/20140.020.020.020.020
8/14/201440.6140.6940.3340.513,504,532
8/14/20140.020.020.020.020
8/13/201440.8140.9940.4240.475,806,201
8/13/20140.020.020.020.020
8/12/201440.2540.8840.2040.775,161,187
8/12/20140.020.020.020.020
8/11/201439.9240.4039.8740.275,237,163
8/11/20140.020.020.020.020
8/8/201439.0839.8738.9439.865,045,437
8/8/20140.020.020.020.020
8/7/201438.9939.6738.2538.954,882,082
8/7/20140.020.020.020.020
8/6/201439.1239.1438.5838.773,467,618
8/6/20140.020.020.020.020
8/5/201439.2239.4338.9639.293,797,639
8/5/20140.020.020.020.020
8/4/201439.0539.5038.6539.463,985,921
8/1/201439.1139.3138.7239.064,679,242
8/1/20140.020.020.020.020
7/31/201439.5539.9239.1239.248,057,352
7/31/20140.020.020.020.020
7/30/201439.8140.2339.5739.778,045,896
7/30/20140.020.020.020.020
7/29/201445.4345.6738.7939.9051,803,366
7/29/20140.020.020.020.020
7/28/201437.7137.9037.5437.713,858,663
7/28/20140.020.020.020.020
7/25/201437.6237.9537.5137.582,122,589
7/25/20140.020.020.020.020
7/24/201437.5737.8137.5537.682,263,214
7/24/20140.020.020.020.020
7/23/201437.1837.6737.1537.573,176,761
7/23/20140.020.020.020.020
7/22/201437.1437.4837.0537.312,846,177
7/22/20140.020.020.020.020
7/21/201436.8137.2036.7137.023,000,413
7/21/20140.020.020.020.020
7/18/201436.8337.0336.6236.952,058,629
  • Showing 1-100 of 2,503 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center