CenturyLink Inc $37.65

up +0.08


24/7/2014 01:29 PM  |  NYSE : CTL  
Industries : Telecommunications / Telecom Services - Domestic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
7/23/201437.1837.6737.1537.573,176,761
7/23/20140.020.020.020.020
7/22/201437.1437.4837.0537.312,846,177
7/22/20140.020.020.020.020
7/21/201436.8137.2036.7137.023,000,413
7/21/20140.020.020.020.020
7/18/201436.8337.0336.6236.952,058,629
7/18/20140.020.020.020.020
7/17/201437.0037.2136.7136.721,906,272
7/17/20140.020.020.020.020
7/16/201437.1037.2736.9937.124,220,308
7/16/20140.020.020.020.020
7/15/201436.8937.1236.7836.994,163,555
7/15/20140.020.020.020.020
7/14/201436.9037.1536.7336.892,284,000
7/14/20140.020.020.020.020
7/11/201436.6936.8936.6136.771,672,723
7/11/20140.020.020.020.020
7/10/201436.3936.9336.2936.783,474,103
7/10/20140.020.020.020.020
7/9/201436.5636.7436.3936.594,921,591
7/9/20140.020.020.020.020
7/8/201436.1736.6936.1036.503,767,060
7/8/20140.020.020.020.020
7/7/201436.0536.3635.9736.122,077,144
7/7/20140.020.020.020.020
7/4/20140.020.020.020.020
7/3/201435.9836.1535.7236.082,071,595
7/3/20140.020.020.020.020
7/2/201436.1836.2435.7035.944,105,462
7/2/20140.020.020.020.020
7/1/201436.2236.4435.9536.322,351,079
6/30/201435.8936.3135.8536.202,820,478
6/30/20140.020.020.020.020
6/27/201436.1236.1335.6935.784,245,253
6/27/20140.020.020.020.020
6/26/201436.1936.4336.0536.162,913,857
6/26/20140.020.020.020.020
6/25/201436.3936.4135.8836.153,883,852
6/25/20140.020.020.020.020
6/24/201436.7536.8336.3236.362,644,880
6/24/20140.020.020.020.020
6/23/201436.8136.8136.4036.732,348,210
6/23/20140.020.020.020.020
6/20/201437.3937.4836.6536.705,038,562
6/20/20140.020.020.020.020
6/19/201437.0137.3136.9737.292,700,975
6/19/20140.020.020.020.020
6/18/201436.6536.9836.6436.932,257,863
6/18/20140.020.020.020.020
6/17/201437.0237.0936.5536.623,192,739
6/17/20140.020.020.020.020
6/16/201436.8737.1236.7437.062,710,018
6/16/20140.020.020.020.020
6/13/201436.4537.0136.3836.953,458,077
6/13/20140.020.020.020.020
6/12/201436.3936.4836.1236.392,960,166
6/12/20140.020.020.020.020
6/11/201436.8636.9536.3536.433,854,123
6/11/20140.020.020.020.020
6/10/201436.8737.0436.7836.933,444,107
6/10/20140.020.020.020.020
6/9/201436.9037.1136.7836.873,488,328
6/9/20140.020.020.020.020
6/6/201437.2637.3836.8436.913,785,554
6/6/20140.020.020.020.020
6/5/201437.4837.5736.9637.185,007,248
6/5/20140.020.020.020.020
6/4/201437.9238.1037.7038.033,978,489
6/4/20140.020.020.020.020
6/3/201437.7038.0837.6938.034,630,207
6/3/20140.020.020.020.020
6/2/201437.7437.8537.5037.622,658,269
6/2/20140.020.020.020.020
5/30/201437.5737.7937.5637.673,946,026
5/30/20140.020.020.020.020
5/29/201437.8037.9837.5237.684,049,970
5/29/20140.020.020.020.020
5/28/201437.4337.9437.3337.804,083,051
5/28/20140.020.020.020.020
5/27/201437.3537.3737.0437.323,685,572
5/27/20140.020.020.020.020
5/26/20140.020.020.020.020
5/23/201437.2237.3837.0437.283,384,959
5/23/20140.020.020.020.020
5/22/201437.2537.4537.0637.155,594,294
5/22/20140.020.020.020.020
5/21/201437.7537.7937.0237.175,438,413
5/21/20140.020.020.020.020
5/20/201437.9038.0337.4937.585,862,582
5/20/20140.020.020.020.020
5/19/201437.5338.0137.4437.977,759,823
5/16/201437.9538.2137.6838.184,521,544
5/16/20140.020.020.020.020
5/15/201437.6538.1037.5237.838,250,336
5/15/20140.020.020.020.020
5/14/201436.9637.7436.8837.667,681,031
5/14/20140.020.020.020.020
5/13/201436.7737.0036.6336.976,557,744
5/13/20140.020.020.020.020
Trading Center