CenturyLink Inc $40.99

up +0.13


29/8/2014 04:02 PM  |  NYSE : CTL  
Industries : Telecommunications / Telecom Services - Domestic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
8/29/201440.8041.0240.7340.992,500,622
8/29/20140.020.020.020.020
8/28/201440.6940.8840.5940.862,738,159
8/28/20140.020.020.020.020
8/27/201440.5840.8440.4440.762,306,702
8/27/20140.020.020.020.020
8/26/201441.2741.5341.0841.142,574,155
8/26/20140.020.020.020.020
8/25/201440.9141.6940.8541.273,472,700
8/25/20140.020.020.020.020
8/22/201440.7940.8740.5540.801,860,889
8/22/20140.020.020.020.020
8/21/201440.7941.3940.7540.913,367,515
8/21/20140.020.020.020.020
8/20/201440.7640.9340.5040.793,056,329
8/20/20140.020.020.020.020
8/19/201440.5040.7540.2540.662,027,596
8/19/20140.020.020.020.020
8/18/201440.6440.7140.2940.422,704,021
8/18/20140.020.020.020.020
8/15/201440.5840.6540.1440.403,481,143
8/15/20140.020.020.020.020
8/14/201440.6140.6940.3340.513,504,532
8/14/20140.020.020.020.020
8/13/201440.8140.9940.4240.475,806,201
8/13/20140.020.020.020.020
8/12/201440.2540.8840.2040.775,161,187
8/12/20140.020.020.020.020
8/11/201439.9240.4039.8740.275,237,163
8/11/20140.020.020.020.020
8/8/201439.0839.8738.9439.865,045,437
8/8/20140.020.020.020.020
8/7/201438.9939.6738.2538.954,882,082
8/7/20140.020.020.020.020
8/6/201439.1239.1438.5838.773,467,618
8/6/20140.020.020.020.020
8/5/201439.2239.4338.9639.293,797,639
8/5/20140.020.020.020.020
8/4/201439.0539.5038.6539.463,985,921
8/1/201439.1139.3138.7239.064,679,242
8/1/20140.020.020.020.020
7/31/201439.5539.9239.1239.248,057,352
7/31/20140.020.020.020.020
7/30/201439.8140.2339.5739.778,045,896
7/30/20140.020.020.020.020
7/29/201445.4345.6738.7939.9051,803,366
7/29/20140.020.020.020.020
7/28/201437.7137.9037.5437.713,858,663
7/28/20140.020.020.020.020
7/25/201437.6237.9537.5137.582,122,589
7/25/20140.020.020.020.020
7/24/201437.5737.8137.5537.682,263,214
7/24/20140.020.020.020.020
7/23/201437.1837.6737.1537.573,176,761
7/23/20140.020.020.020.020
7/22/201437.1437.4837.0537.312,846,177
7/22/20140.020.020.020.020
7/21/201436.8137.2036.7137.023,000,413
7/21/20140.020.020.020.020
7/18/201436.8337.0336.6236.952,058,629
7/18/20140.020.020.020.020
7/17/201437.0037.2136.7136.721,906,272
7/17/20140.020.020.020.020
7/16/201437.1037.2736.9937.124,220,308
7/16/20140.020.020.020.020
7/15/201436.8937.1236.7836.994,163,555
7/15/20140.020.020.020.020
7/14/201436.9037.1536.7336.892,284,000
7/14/20140.020.020.020.020
7/11/201436.6936.8936.6136.771,672,723
7/11/20140.020.020.020.020
7/10/201436.3936.9336.2936.783,474,103
7/10/20140.020.020.020.020
7/9/201436.5636.7436.3936.594,921,591
7/9/20140.020.020.020.020
7/8/201436.1736.6936.1036.503,767,060
7/8/20140.020.020.020.020
7/7/201436.0536.3635.9736.122,077,144
7/7/20140.020.020.020.020
7/4/20140.020.020.020.020
7/3/201435.9836.1535.7236.082,071,595
7/3/20140.020.020.020.020
7/2/201436.1836.2435.7035.944,105,462
7/2/20140.020.020.020.020
7/1/201436.2236.4435.9536.322,351,079
6/30/201435.8936.3135.8536.202,820,478
6/30/20140.020.020.020.020
6/27/201436.1236.1335.6935.784,245,253
6/27/20140.020.020.020.020
6/26/201436.1936.4336.0536.162,913,857
6/26/20140.020.020.020.020
6/25/201436.3936.4135.8836.153,883,852
6/25/20140.020.020.020.020
6/24/201436.7536.8336.3236.362,644,880
6/24/20140.020.020.020.020
6/23/201436.8136.8136.4036.732,348,210
6/23/20140.020.020.020.020
6/20/201437.3937.4836.6536.705,038,562
6/20/20140.020.020.020.020
6/19/201437.0137.3136.9737.292,700,975
Trading Center