$28.76 -0.39 (%) CenturyLink Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
8/26/201629.2429.4828.5828.764,247,567
8/26/20160.020.020.020.020
8/25/201629.1329.4229.0529.153,530,221
8/25/20160.020.020.020.020
8/24/201629.1729.2328.9329.053,230,286
8/24/20160.020.020.020.020
8/23/201629.1429.3229.0229.102,737,608
8/23/20160.020.020.020.020
8/22/201628.8629.2028.6828.934,620,062
8/22/20160.020.020.020.020
8/19/201629.0429.0728.6928.844,681,371
8/19/20160.020.020.020.020
8/18/201629.3229.3628.9329.134,395,198
8/18/20160.020.020.020.020
8/17/201629.4729.5028.8529.253,933,090
8/17/20160.020.020.020.020
8/16/201630.0230.0629.4029.423,181,116
8/16/20160.020.020.020.020
8/15/201630.0330.1529.9030.022,279,672
8/15/20160.020.020.020.020
8/12/201630.3830.5229.8929.963,197,912
8/12/20160.020.020.020.020
8/11/201630.4330.5630.2330.423,928,280
8/11/20160.020.020.020.020
8/10/201630.1530.3730.0830.344,076,030
8/10/20160.020.020.020.020
8/9/201630.3430.3630.0630.152,885,037
8/9/20160.020.020.020.020
8/8/201630.0130.3530.0130.283,636,745
8/8/20160.020.020.020.020
8/5/201630.2530.2929.8129.884,790,409
8/5/20160.020.020.020.020
8/4/201629.7030.5729.1530.258,008,621
8/4/20160.020.020.020.020
8/3/201630.5630.6230.2530.516,568,465
8/3/20160.020.020.020.020
8/2/201631.0231.0830.3730.596,678,694
8/2/20160.020.020.020.020
8/1/201631.4331.4430.8431.028,014,692
7/29/201630.7631.5030.7531.446,218,510
7/29/20160.020.020.020.020
7/28/201630.5930.9730.5030.833,467,834
7/28/20160.020.020.020.020
7/27/201630.8530.8530.2830.715,193,539
7/27/20160.020.020.020.020
7/26/201630.8431.0730.5730.632,496,035
7/26/20160.020.020.020.020
7/25/201630.8530.9830.7330.883,124,337
7/25/20160.020.020.020.020
7/22/201630.7531.0430.6230.902,287,295
7/22/20160.020.020.020.020
7/21/201630.5030.7630.4730.643,611,351
7/21/20160.020.020.020.020
7/20/201630.6030.6030.2230.554,001,603
7/20/20160.020.020.020.020
7/19/201630.8130.8230.3330.494,718,214
7/19/20160.020.020.020.020
7/18/201630.6231.0030.2130.924,912,949
7/18/20160.020.020.020.020
7/15/201631.5331.5631.1731.324,568,449
7/15/20160.020.020.020.020
7/14/201631.0431.3331.0131.304,369,182
7/14/20160.020.020.020.020
7/13/201630.6731.0830.4930.883,948,821
7/13/20160.020.020.020.020
7/12/201630.5831.0030.4730.745,578,485
7/12/20160.020.020.020.020
7/11/201630.1630.5130.1530.334,846,266
7/11/20160.020.020.020.020
7/8/201629.6030.2329.4730.225,100,813
7/8/20160.020.020.020.020
7/7/201629.5329.7529.1929.383,568,819
7/7/20160.020.020.020.020
7/6/201628.9129.5128.6429.504,360,032
7/6/20160.020.020.020.020
7/5/201629.3629.3928.7928.933,620,604
7/5/20160.020.020.020.020
7/4/20160.020.020.020.020
7/1/201629.0029.4028.8429.374,016,696
6/30/201628.4829.0328.2829.015,490,072
6/30/20160.020.020.020.020
6/29/201628.1528.4627.9228.457,539,651
6/29/20160.020.020.020.020
6/28/201627.1527.9127.0827.844,788,040
6/28/20160.020.020.020.020
6/27/201627.7627.8226.5726.827,803,316
6/27/20160.020.020.020.020
6/24/201627.9628.2327.7327.937,198,691
6/24/20160.020.020.020.020
6/23/201628.2728.7428.1728.523,478,131
6/23/20160.020.020.020.020
6/22/201627.9928.2827.9027.924,703,300
6/22/20160.020.020.020.020
6/21/201627.6428.2027.5628.084,730,413
6/21/20160.020.020.020.020
6/20/201627.6927.9327.5627.574,314,380
6/20/20160.020.020.020.020
6/17/201627.1027.4827.0827.4610,587,099
6/17/20160.020.020.020.020
6/16/201627.0727.3826.9627.247,071,353
  • Showing 1-100 of 2,501 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center