$26.61 +0.07 (%) CenturyLink Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
2/5/201626.4527.0426.3626.618,633,755
2/5/20160.020.020.020.020
2/4/201626.1726.7026.1226.545,722,189
2/4/20160.020.020.020.020
2/3/201625.4126.2225.1326.084,881,086
2/3/20160.020.020.020.020
2/2/201625.6525.6524.9125.214,314,759
2/2/20160.020.020.020.020
2/1/201625.2026.0725.0125.904,773,288
2/1/20160.020.020.020.020
1/29/201624.9125.4324.8525.424,860,059
1/29/20160.020.020.020.020
1/28/201624.8425.0024.3424.824,887,040
1/28/20160.020.020.020.020
1/27/201624.3825.0424.2324.636,426,987
1/27/20160.020.020.020.020
1/26/201623.8324.7323.8224.565,288,742
1/26/20160.020.020.020.020
1/25/201623.6724.1723.4923.767,626,686
1/25/20160.020.020.020.020
1/22/201623.0723.8323.0723.806,316,063
1/22/20160.020.020.020.020
1/21/201622.3723.0722.3722.6210,569,765
1/21/20160.020.020.020.020
1/20/201622.7722.9021.9422.248,295,865
1/20/20160.020.020.020.020
1/19/201623.5423.6023.0723.224,501,110
1/19/20160.020.020.020.020
1/18/20160.020.020.020.020
1/15/201623.2823.6022.7623.296,894,063
1/15/20160.020.020.020.020
1/14/201623.1023.9823.0223.897,178,695
1/14/20160.020.020.020.020
1/13/201623.5023.6823.0023.026,916,639
1/13/20160.020.020.020.020
1/12/201624.3524.3723.3023.406,017,563
1/12/20160.020.020.020.020
1/11/201624.1824.3223.8324.124,971,370
1/11/20160.020.020.020.020
1/8/201624.3724.5523.9023.974,337,629
1/8/20160.020.020.020.020
1/7/201624.4124.7024.1724.224,902,768
1/7/20160.020.020.020.020
1/6/201624.6824.9024.5624.724,083,396
1/6/20160.020.020.020.020
1/5/201625.1125.1924.7724.994,283,455
1/5/20160.020.020.020.020
1/4/201624.8525.2324.7825.114,938,951
1/4/20160.020.020.020.020
12/31/201525.3025.3425.0925.163,276,651
12/31/20150.020.020.020.020
12/30/201525.8125.8825.3625.382,772,415
12/30/20150.020.020.020.020
12/29/201526.0026.1825.7425.883,457,660
12/29/20150.020.020.020.020
12/28/201525.7425.8725.4725.843,228,909
12/24/201525.9926.0125.6425.871,582,890
12/24/20150.020.020.020.020
12/23/201525.3226.0325.3226.024,069,073
12/23/20150.020.020.020.020
12/22/201525.2025.3024.7025.185,261,592
12/22/20150.020.020.020.020
12/21/201525.2925.4324.9825.165,599,663
12/21/20150.020.020.020.020
12/18/201525.2925.4124.9825.118,752,339
12/18/20150.020.020.020.020
12/17/201526.1126.1925.3925.404,374,411
12/17/20150.020.020.020.020
12/16/201525.5126.2825.5026.126,804,045
12/16/20150.020.020.020.020
12/15/201524.5125.4324.5125.347,013,139
12/15/20150.020.020.020.020
12/14/201524.9224.9224.2124.386,389,968
12/14/20150.020.020.020.020
12/11/201525.6825.6824.8524.915,951,692
12/11/20150.020.020.020.020
12/10/201526.3926.5825.9325.995,108,870
12/10/20150.020.020.020.020
12/9/201526.4927.0826.2826.385,283,927
12/9/20150.020.020.020.020
12/8/201526.8526.9926.4626.546,476,982
12/8/20150.020.020.020.020
12/7/201526.7027.2026.4927.135,394,426
12/7/20150.020.020.020.020
12/4/201526.4926.8026.4126.715,513,408
12/4/20150.020.020.020.020
12/3/201526.5926.8026.3026.466,509,011
12/3/20150.020.020.020.020
12/2/201527.1027.1026.4626.474,266,607
12/2/20150.020.020.020.020
12/1/201526.9927.1226.6127.035,543,083
12/1/20150.020.020.020.020
11/30/201527.0627.1326.8926.934,595,274
11/30/20150.020.020.020.020
11/27/201527.0627.1927.0127.061,631,430
11/27/20150.020.020.020.020
11/26/20150.020.020.020.020
11/25/201527.1827.1826.9626.982,970,836
11/25/20150.020.020.020.020
11/24/201527.1127.4527.0427.233,570,348
  • Showing 1-100 of 2,502 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center