$29.01 +0.56 (%) CenturyLink Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
6/29/201628.1528.4627.9228.457,539,651
6/29/20160.020.020.020.020
6/28/201627.1527.9127.0827.844,788,040
6/28/20160.020.020.020.020
6/27/201627.7627.8226.5726.827,803,316
6/27/20160.020.020.020.020
6/24/201627.9628.2327.7327.937,198,691
6/24/20160.020.020.020.020
6/23/201628.2728.7428.1728.523,478,131
6/23/20160.020.020.020.020
6/22/201627.9928.2827.9027.924,703,300
6/22/20160.020.020.020.020
6/21/201627.6428.2027.5628.084,730,413
6/21/20160.020.020.020.020
6/20/201627.6927.9327.5627.574,314,380
6/20/20160.020.020.020.020
6/17/201627.1027.4827.0827.4610,587,099
6/17/20160.020.020.020.020
6/16/201627.0727.3826.9627.247,071,353
6/16/20160.020.020.020.020
6/15/201626.7727.9826.7627.239,091,734
6/15/20160.020.020.020.020
6/14/201626.9026.9726.5626.685,626,759
6/14/20160.020.020.020.020
6/13/201626.6827.1826.6826.895,699,862
6/13/20160.020.020.020.020
6/10/201626.8927.0926.6026.965,564,331
6/10/20160.020.020.020.020
6/9/201627.0427.1326.7827.003,235,638
6/9/20160.020.020.020.020
6/8/201627.4027.4527.0227.044,554,999
6/8/20160.020.020.020.020
6/7/201627.0727.4427.0627.295,174,476
6/7/20160.020.020.020.020
6/6/201627.3427.5727.1427.154,337,203
6/6/20160.020.020.020.020
6/3/201627.0527.4727.0427.354,518,663
6/3/20160.020.020.020.020
6/2/201626.8527.1526.6827.123,685,978
6/2/20160.020.020.020.020
6/1/201627.0527.2626.8526.904,001,728
6/1/20160.020.020.020.020
5/31/201626.9427.2226.8727.126,054,661
5/31/20160.020.020.020.020
5/30/20160.020.020.020.020
5/27/201626.6526.9226.6526.813,173,307
5/27/20160.020.020.020.020
5/26/201626.6426.7926.3526.633,891,829
5/26/20160.020.020.020.020
5/25/201627.3027.5827.1027.183,996,238
5/25/20160.020.020.020.020
5/24/201627.1627.2526.9627.204,142,932
5/24/20160.020.020.020.020
5/23/201627.0027.0926.9026.913,988,278
5/20/201627.1327.2126.8427.064,545,375
5/20/20160.020.020.020.020
5/19/201626.8827.1126.6526.926,537,034
5/19/20160.020.020.020.020
5/18/201627.4927.6126.7526.885,896,542
5/18/20160.020.020.020.020
5/17/201627.7827.9827.3927.455,193,072
5/17/20160.020.020.020.020
5/16/201627.8928.1827.7827.823,863,441
5/16/20160.020.020.020.020
5/13/201628.4328.5327.8627.884,112,858
5/13/20160.020.020.020.020
5/12/201628.5028.7128.2428.463,940,966
5/12/20160.020.020.020.020
5/11/201628.7928.8228.2628.313,903,644
5/11/20160.020.020.020.020
5/10/201628.5628.7928.2928.735,924,534
5/10/20160.020.020.020.020
5/9/201628.5428.5427.8128.216,057,075
5/9/20160.020.020.020.020
5/6/201628.1628.6827.6128.549,444,983
5/6/20160.020.020.020.020
5/5/201629.3929.4628.0728.2020,521,476
5/5/20160.020.020.020.020
5/4/201630.4631.2530.4530.966,656,754
5/4/20160.020.020.020.020
5/3/201630.9731.0030.2330.587,598,217
5/3/20160.020.020.020.020
5/2/201631.1931.5030.8531.487,744,284
5/2/20160.020.020.020.020
4/29/201631.3431.4130.9530.955,360,069
4/29/20160.020.020.020.020
4/28/201631.3931.6931.2331.363,360,991
4/28/20160.020.020.020.020
4/27/201631.4131.6231.2331.584,423,518
4/27/20160.020.020.020.020
4/26/201631.4031.7231.0531.423,160,336
4/26/20160.020.020.020.020
4/25/201631.3231.4431.0131.183,717,891
4/25/20160.020.020.020.020
4/22/201631.3731.5931.2831.394,160,155
4/22/20160.020.020.020.020
4/21/201632.6832.7631.2731.394,347,968
4/21/20160.020.020.020.020
4/20/201632.6732.9232.5532.803,966,598
4/20/20160.020.020.020.020
  • Showing 1-100 of 2,501 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center