$34.55 +0.49 (%) CenturyLink Inc - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
3/31/201534.3734.8234.1034.556,882,939
3/31/20150.020.020.020.020
3/30/201534.2634.4134.0434.064,788,006
3/30/20150.020.020.020.020
3/27/201534.5934.6234.0534.103,463,433
3/27/20150.020.020.020.020
3/26/201534.5634.7434.4534.564,242,063
3/26/20150.020.020.020.020
3/25/201535.2735.3034.6434.642,830,852
3/25/20150.020.020.020.020
3/24/201535.4135.5935.1935.193,342,190
3/24/20150.020.020.020.020
3/23/201535.3635.6535.2035.325,637,183
3/23/20150.020.020.020.020
3/20/201534.8235.3534.8135.309,318,013
3/20/20150.020.020.020.020
3/19/201535.0735.2234.8034.863,239,140
3/19/20150.020.020.020.020
3/18/201535.0835.3334.7735.127,454,842
3/18/20150.020.020.020.020
3/17/201534.3635.2034.3635.136,148,021
3/17/20150.020.020.020.020
3/16/201534.6634.7034.4134.505,760,632
3/16/20150.020.020.020.020
3/13/201535.0735.0734.2034.427,162,632
3/13/20150.020.020.020.020
3/12/201535.3635.6435.0735.214,003,351
3/12/20150.020.020.020.020
3/11/201535.0835.4534.9535.293,019,831
3/11/20150.020.020.020.020
3/10/201535.0935.2834.9035.133,482,898
3/10/20150.020.020.020.020
3/9/201535.4535.5135.1235.233,639,731
3/9/20150.020.020.020.020
3/6/201535.9035.9635.3635.423,920,300
3/6/20150.020.020.020.020
3/5/201536.3736.4035.5836.134,595,649
3/5/20150.020.020.020.020
3/4/201537.0437.1436.0636.256,490,233
3/4/20150.020.020.020.020
3/3/201537.6437.9637.5137.683,602,311
3/3/20150.020.020.020.020
3/2/201538.0638.3337.3837.634,453,160
3/2/20150.020.020.020.020
2/27/201537.4037.9937.3037.864,971,031
2/27/20150.020.020.020.020
2/26/201537.3937.6137.1137.404,527,963
2/26/20150.020.020.020.020
2/25/201537.2837.4737.0937.303,045,561
2/25/20150.020.020.020.020
2/24/201536.5537.1936.2137.063,960,731
2/24/20150.020.020.020.020
2/23/201537.1037.1236.4536.634,678,707
2/23/20150.020.020.020.020
2/20/201537.4037.4636.9337.026,748,371
2/20/20150.020.020.020.020
2/19/201537.3237.7737.0237.594,837,612
2/19/20150.020.020.020.020
2/18/201538.0638.4937.4637.5110,148,625
2/18/20150.020.020.020.020
2/17/201539.4039.4538.9639.234,018,714
2/17/20150.020.020.020.020
2/13/201539.2339.7438.9639.464,680,862
2/13/20150.020.020.020.020
2/12/201539.5639.7938.4739.2912,709,861
2/12/20150.020.020.020.020
2/11/201540.2640.5940.0340.525,111,313
2/11/20150.020.020.020.020
2/10/201539.7040.2239.6340.185,651,826
2/10/20150.020.020.020.020
2/9/201539.4940.2039.4739.6711,608,076
2/9/20150.020.020.020.020
2/6/201538.5738.7538.1038.563,626,682
2/6/20150.020.020.020.020
2/5/201539.2939.4838.1838.435,445,432
2/5/20150.020.020.020.020
2/4/201539.4239.9239.3139.413,856,682
2/4/20150.020.020.020.020
2/3/201538.2839.6938.2039.595,637,870
2/3/20150.020.020.020.020
2/2/201537.3238.2837.0738.224,684,915
2/2/20150.020.020.020.020
1/30/201537.3037.4736.8137.177,269,765
1/30/20150.020.020.020.020
1/29/201538.2638.4237.4737.505,231,057
1/29/20150.020.020.020.020
1/28/201539.1139.1738.2738.352,758,673
1/28/20150.020.020.020.020
1/27/201538.7539.1038.7238.793,018,176
1/27/20150.020.020.020.020
1/26/201539.1739.2738.7539.002,556,616
1/26/20150.020.020.020.020
1/23/201539.4939.6939.0739.242,984,939
1/23/20150.020.020.020.020
1/22/201538.7239.4738.6539.373,538,262
1/22/20150.020.020.020.020
1/21/201538.6139.2138.4038.633,483,161
1/21/20150.020.020.020.020
1/20/201538.7038.8638.4038.742,498,302
1/20/20150.020.020.020.020
  • Showing 1-100 of 2,511 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center