$39.70 +0.42 (%) CenturyLink Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
10/21/201439.3839.8739.2439.702,490,502
10/21/20140.020.020.020.020
10/20/201438.9039.3338.6539.282,033,907
10/20/20140.020.020.020.020
10/17/201438.6239.1138.2538.863,894,947
10/17/20140.020.020.020.020
10/16/201437.9438.7737.6438.304,020,397
10/16/20140.020.020.020.020
10/15/201438.3738.8137.6438.614,023,846
10/15/20140.020.020.020.020
10/14/201438.6739.0738.5138.833,825,142
10/14/20140.020.020.020.020
10/13/201439.0139.1738.3938.414,048,675
10/10/201439.8239.8939.1339.133,339,596
10/10/20140.020.020.020.020
10/9/201440.7940.8839.7139.733,002,769
10/9/20140.020.020.020.020
10/8/201440.2140.8539.9240.823,066,336
10/8/20140.020.020.020.020
10/7/201440.5740.5740.0540.082,993,803
10/7/20140.020.020.020.020
10/6/201441.1541.2440.6440.683,092,155
10/6/20140.020.020.020.020
10/3/201440.9541.0540.6541.002,497,727
10/3/20140.020.020.020.020
10/2/201440.4840.8940.1340.762,542,464
10/2/20140.020.020.020.020
10/1/201440.7240.8940.3840.422,943,935
10/1/20140.020.020.020.020
9/30/201440.3940.9340.3340.893,303,817
9/30/20140.020.020.020.020
9/29/201440.0140.5639.8340.403,763,075
9/29/20140.020.020.020.020
9/26/201440.0540.4139.6740.312,785,176
9/26/20140.020.020.020.020
9/25/201440.4940.5239.8939.912,857,294
9/25/20140.020.020.020.020
9/24/201440.4640.6840.2840.443,452,837
9/24/20140.020.020.020.020
9/23/201440.8340.9840.4640.462,646,435
9/23/20140.020.020.020.020
9/22/201440.5840.9940.5540.792,778,036
9/22/20140.020.020.020.020
9/19/201440.7340.9040.5940.753,482,965
9/19/20140.020.020.020.020
9/18/201440.5440.8040.2740.522,372,517
9/18/20140.020.020.020.020
9/17/201439.9040.5639.6740.354,773,923
9/17/20140.020.020.020.020
9/16/201439.6939.8939.5839.604,007,351
9/16/20140.020.020.020.020
9/15/201439.8439.8739.4639.643,200,475
9/15/20140.020.020.020.020
9/12/201440.5040.5539.4839.545,540,258
9/12/20140.020.020.020.020
9/11/201439.6440.4739.6440.385,115,581
9/11/20140.020.020.020.020
9/10/201440.0540.2039.4539.693,905,173
9/10/20140.020.020.020.020
9/9/201440.5340.6739.8039.996,052,736
9/9/20140.020.020.020.020
9/8/201441.2541.3940.4440.587,919,078
9/8/20140.020.020.020.020
9/5/201441.0941.5041.0641.473,061,319
9/5/20140.020.020.020.020
9/4/201441.0441.1940.5841.063,624,736
9/4/20140.020.020.020.020
9/3/201441.0241.3140.9641.022,855,259
9/3/20140.020.020.020.020
9/2/201441.0741.1040.6840.863,422,613
9/2/20140.020.020.020.020
8/29/201440.8041.0240.7340.992,500,622
8/29/20140.020.020.020.020
8/28/201440.6940.8840.5940.862,738,159
8/28/20140.020.020.020.020
8/27/201440.5840.8440.4440.762,306,702
8/27/20140.020.020.020.020
8/26/201441.2741.5341.0841.142,574,155
8/26/20140.020.020.020.020
8/25/201440.9141.6940.8541.273,472,700
8/25/20140.020.020.020.020
8/22/201440.7940.8740.5540.801,860,889
8/22/20140.020.020.020.020
8/21/201440.7941.3940.7540.913,367,515
8/21/20140.020.020.020.020
8/20/201440.7640.9340.5040.793,056,329
8/20/20140.020.020.020.020
8/19/201440.5040.7540.2540.662,027,596
8/19/20140.020.020.020.020
8/18/201440.6440.7140.2940.422,704,021
8/18/20140.020.020.020.020
8/15/201440.5840.6540.1440.403,481,143
8/15/20140.020.020.020.020
8/14/201440.6140.6940.3340.513,504,532
8/14/20140.020.020.020.020
8/13/201440.8140.9940.4240.475,806,201
8/13/20140.020.020.020.020
8/12/201440.2540.8840.2040.775,161,187
8/12/20140.020.020.020.020
8/11/201439.9240.4039.8740.275,237,163
  • Showing 1-100 of 2,503 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center