$33.95 -0.30 (%) CenturyLink Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
5/22/201534.2534.3633.8233.954,925,861
5/22/20150.020.020.020.020
5/21/201534.4334.4834.1034.254,288,353
5/21/20150.020.020.020.020
5/20/201534.0634.5633.9934.364,611,412
5/20/20150.020.020.020.020
5/19/201534.3834.4233.7533.965,358,563
5/19/20150.020.020.020.020
5/18/201534.5234.7234.3634.402,817,213
5/15/201534.4034.6034.3534.502,711,912
5/15/20150.020.020.020.020
5/14/201534.4334.5034.2134.342,715,694
5/14/20150.020.020.020.020
5/13/201534.9135.1334.2234.355,368,066
5/13/20150.020.020.020.020
5/12/201534.3135.0634.0635.004,783,766
5/12/20150.020.020.020.020
5/11/201534.8934.9534.2534.404,344,684
5/11/20150.020.020.020.020
5/8/201534.9635.2434.8034.953,481,238
5/8/20150.020.020.020.020
5/7/201534.5534.9934.2234.653,863,268
5/7/20150.020.020.020.020
5/6/201535.6836.2033.9434.539,386,969
5/6/20150.020.020.020.020
5/5/201536.0336.1435.4135.513,976,129
5/5/20150.020.020.020.020
5/4/201536.1536.3935.9136.022,613,384
5/4/20150.020.020.020.020
5/1/201536.1636.2335.8936.142,471,710
5/1/20150.020.020.020.020
4/30/201536.1436.4835.8135.964,176,729
4/30/20150.020.020.020.020
4/29/201536.5836.6236.0936.312,965,257
4/29/20150.020.020.020.020
4/28/201536.2537.0036.0636.783,517,736
4/28/20150.020.020.020.020
4/27/201536.5536.5736.0536.293,908,251
4/27/20150.020.020.020.020
4/24/201536.6836.8736.3036.412,542,099
4/24/20150.020.020.020.020
4/23/201536.2236.8036.2036.663,093,413
4/23/20150.020.020.020.020
4/22/201536.3236.3836.0436.273,602,493
4/22/20150.020.020.020.020
4/21/201535.3436.5035.3436.305,934,759
4/21/20150.020.020.020.020
4/20/201534.8935.4634.8035.222,640,006
4/20/20150.020.020.020.020
4/17/201535.0635.0834.5334.683,851,620
4/17/20150.020.020.020.020
4/16/201536.1136.1135.0735.284,617,211
4/16/20150.020.020.020.020
4/15/201535.7036.3835.6636.194,197,279
4/15/20150.020.020.020.020
4/14/201535.5735.8035.4935.682,081,951
4/14/20150.020.020.020.020
4/13/201535.7735.8835.5035.581,819,545
4/13/20150.020.020.020.020
4/10/201536.0036.0435.7035.822,779,706
4/10/20150.020.020.020.020
4/9/201535.5135.9235.3835.872,593,883
4/9/20150.020.020.020.020
4/8/201535.3235.6934.9235.503,214,111
4/8/20150.020.020.020.020
4/7/201535.5635.8235.4135.412,367,259
4/7/20150.020.020.020.020
4/6/201535.3335.6135.2835.383,339,699
4/6/20150.020.020.020.020
4/2/201535.5535.6835.4235.433,660,458
4/2/20150.020.020.020.020
4/1/201534.5135.6234.4335.508,262,141
4/1/20150.020.020.020.020
3/31/201534.3734.8234.1034.556,882,939
3/31/20150.020.020.020.020
3/30/201534.2634.4134.0434.064,788,006
3/30/20150.020.020.020.020
3/27/201534.5934.6234.0534.103,463,433
3/27/20150.020.020.020.020
3/26/201534.5634.7434.4534.564,242,063
3/26/20150.020.020.020.020
3/25/201535.2735.3034.6434.642,830,852
3/25/20150.020.020.020.020
3/24/201535.4135.5935.1935.193,342,190
3/24/20150.020.020.020.020
3/23/201535.3635.6535.2035.325,637,183
3/23/20150.020.020.020.020
3/20/201534.8235.3534.8135.309,318,013
3/20/20150.020.020.020.020
3/19/201535.0735.2234.8034.863,239,140
3/19/20150.020.020.020.020
3/18/201535.0835.3334.7735.127,454,842
3/18/20150.020.020.020.020
3/17/201534.3635.2034.3635.136,148,021
3/17/20150.020.020.020.020
3/16/201534.6634.7034.4134.505,760,632
3/16/20150.020.020.020.020
3/13/201535.0735.0734.2034.427,162,632
3/13/20150.020.020.020.020
3/12/201535.3635.6435.0735.214,003,351
  • Showing 1-100 of 2,509 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center