$26.84 +0.21 (%) CenturyLink Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 10:45 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
5/26/201626.6426.7926.3526.633,891,829
5/26/20160.020.020.020.020
5/25/201627.3027.5827.1027.183,996,238
5/25/20160.020.020.020.020
5/24/201627.1627.2526.9627.204,142,932
5/24/20160.020.020.020.020
5/23/201627.0027.0926.9026.913,988,278
5/20/201627.1327.2126.8427.064,545,375
5/20/20160.020.020.020.020
5/19/201626.8827.1126.6526.926,537,034
5/19/20160.020.020.020.020
5/18/201627.4927.6126.7526.885,896,542
5/18/20160.020.020.020.020
5/17/201627.7827.9827.3927.455,193,072
5/17/20160.020.020.020.020
5/16/201627.8928.1827.7827.823,863,441
5/16/20160.020.020.020.020
5/13/201628.4328.5327.8627.884,112,858
5/13/20160.020.020.020.020
5/12/201628.5028.7128.2428.463,940,966
5/12/20160.020.020.020.020
5/11/201628.7928.8228.2628.313,903,644
5/11/20160.020.020.020.020
5/10/201628.5628.7928.2928.735,924,534
5/10/20160.020.020.020.020
5/9/201628.5428.5427.8128.216,057,075
5/9/20160.020.020.020.020
5/6/201628.1628.6827.6128.549,444,983
5/6/20160.020.020.020.020
5/5/201629.3929.4628.0728.2020,521,476
5/5/20160.020.020.020.020
5/4/201630.4631.2530.4530.966,656,754
5/4/20160.020.020.020.020
5/3/201630.9731.0030.2330.587,598,217
5/3/20160.020.020.020.020
5/2/201631.1931.5030.8531.487,744,284
5/2/20160.020.020.020.020
4/29/201631.3431.4130.9530.955,360,069
4/29/20160.020.020.020.020
4/28/201631.3931.6931.2331.363,360,991
4/28/20160.020.020.020.020
4/27/201631.4131.6231.2331.584,423,518
4/27/20160.020.020.020.020
4/26/201631.4031.7231.0531.423,160,336
4/26/20160.020.020.020.020
4/25/201631.3231.4431.0131.183,717,891
4/25/20160.020.020.020.020
4/22/201631.3731.5931.2831.394,160,155
4/22/20160.020.020.020.020
4/21/201632.6832.7631.2731.394,347,968
4/21/20160.020.020.020.020
4/20/201632.6732.9232.5532.803,966,598
4/20/20160.020.020.020.020
4/19/201632.4132.9432.2432.713,578,632
4/19/20160.020.020.020.020
4/18/201632.1232.4031.9632.222,990,263
4/18/20160.020.020.020.020
4/15/201632.0532.2932.0032.262,956,936
4/15/20160.020.020.020.020
4/14/201632.0832.2931.8232.093,383,582
4/14/20160.020.020.020.020
4/13/201632.0332.3031.6832.193,308,900
4/13/20160.020.020.020.020
4/12/201632.0932.4231.9532.003,529,556
4/12/20160.020.020.020.020
4/11/201632.1532.3831.9632.082,921,012
4/11/20160.020.020.020.020
4/8/201632.1432.2731.7331.883,873,271
4/8/20160.020.020.020.020
4/7/201632.3732.4631.7631.875,704,504
4/7/20160.020.020.020.020
4/6/201632.1532.5231.9432.493,832,591
4/6/20160.020.020.020.020
4/5/201632.2232.4331.7932.105,271,152
4/5/20160.020.020.020.020
4/4/201632.2032.7032.1532.235,186,826
4/4/20160.020.020.020.020
4/1/201631.8232.2031.3732.186,219,552
4/1/20160.020.020.020.020
3/31/201631.9132.4931.6931.966,807,671
3/31/20160.020.020.020.020
3/30/201631.3532.0431.3531.873,660,972
3/30/20160.020.020.020.020
3/29/201631.1031.6330.8831.593,393,052
3/29/20160.020.020.020.020
3/28/201631.3131.3430.7931.083,158,558
3/28/20160.020.020.020.020
3/24/201630.8731.1630.6831.165,416,762
3/24/20160.020.020.020.020
3/23/201631.5831.6230.8931.025,105,004
3/23/20160.020.020.020.020
3/22/201631.7032.0931.6031.624,077,925
3/22/20160.020.020.020.020
3/21/201631.7032.0131.5331.703,569,607
3/21/20160.020.020.020.020
3/18/201631.4631.7331.3331.707,913,671
3/18/20160.020.020.020.020
3/17/201631.5931.6130.7531.307,928,385
3/17/20160.020.020.020.020
3/16/201631.4132.2031.1032.175,314,404
  • Showing 1-100 of 2,501 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center