CENTURYLINK $37.67

up +0.22


17/5/2013 04:17 PM  |  NYSE : CTL  |  Industries : Information / Wired Telecommunications Carriers
Type:

CTL historical data

Date Open High Low Close Volume
5/17/2013 37.62 37.78 37.42 37.67 52063
5/16/2013 37.88 38.04 37.25 37.45 54881
5/15/2013 37.79 38.16 37.64 37.85 49356
5/14/2013 37.74 37.94 37.45 37.74 39541
5/13/2013 37.54 37.84 37.35 37.68 30915
5/10/2013 37.36 37.88 37.22 37.62 41133
5/9/2013 38.02 38.40 37.11 37.24 88742
5/8/2013 37.00 37.69 36.99 37.30 74405
5/7/2013 37.16 37.19 36.83 37.06 46546
5/6/2013 37.03 37.33 36.97 37.05 32740
5/3/2013 37.30 37.39 36.92 37.14 46379
5/2/2013 37.11 37.34 36.78 37.04 40696
5/1/2013 37.47 37.54 37.08 37.19 37650
4/30/2013 37.28 37.61 37.19 37.57 39266
4/29/2013 37.24 37.57 37.05 37.45 36809
4/26/2013 37.53 37.71 37.14 37.15 39071
4/25/2013 37.24 37.77 37.16 37.53 51429
4/24/2013 37.70 37.73 36.35 37.10 146273
4/23/2013 37.44 37.90 37.36 37.89 40564
4/22/2013 37.17 37.36 37.02 37.35 39738
4/19/2013 37.01 37.46 36.94 37.17 40724
4/18/2013 36.81 37.35 36.77 36.85 36697
4/17/2013 36.99 37.00 36.34 36.76 39961
4/16/2013 36.86 37.44 36.85 37.16 71129
4/15/2013 36.95 37.15 36.54 36.69 50898
4/12/2013 37.12 37.25 36.83 37.22 42980
4/11/2013 36.86 37.50 36.85 37.26 44362
4/10/2013 36.47 37.13 36.44 36.95 58142
4/9/2013 36.09 36.44 35.93 36.35 34518
4/8/2013 36.01 36.18 35.86 36.16 30339
4/5/2013 35.69 36.15 35.59 36.11 40706
4/4/2013 35.63 36.19 35.56 36.02 66877
4/3/2013 35.37 35.74 35.04 35.06 64757
4/2/2013 35.03 35.32 34.86 35.18 53382
4/1/2013 35.11 35.22 34.66 34.86 42009
3/28/2013 35.12 35.22 34.80 35.13 48643
3/27/2013 35.00 35.29 34.87 35.12 35704
3/26/2013 35.10 35.27 34.96 35.20 40882
3/25/2013 35.03 35.44 34.90 34.99 49109
3/22/2013 34.59 35.15 34.57 35.03 62650
3/21/2013 34.38 34.76 34.08 34.49 54774
3/20/2013 34.41 34.69 34.27 34.58 100424
3/19/2013 34.21 34.45 34.05 34.25 43806
3/18/2013 34.21 34.50 34.12 34.20 52256
3/15/2013 34.58 34.84 34.00 34.37 88493
3/14/2013 34.83 35.05 34.56 34.75 43535
3/13/2013 34.62 34.92 34.49 34.72 33198
3/12/2013 34.38 34.85 34.24 34.57 52995
3/11/2013 34.26 34.48 34.20 34.43 79690
3/8/2013 34.68 34.94 34.18 34.39 63083
3/7/2013 34.84 34.96 34.18 34.53 75424
3/6/2013 35.33 35.84 35.25 35.60 60042
3/5/2013 35.19 35.50 35.16 35.23 53810
3/4/2013 34.85 35.20 34.80 35.11 54695
3/1/2013 34.53 35.07 34.53 34.89 65454
2/28/2013 34.50 35.03 34.47 34.67 86371
2/27/2013 34.16 34.53 33.86 34.51 86415
2/26/2013 34.37 34.53 34.03 34.13 99303
2/25/2013 34.71 34.94 34.08 34.09 93086
2/22/2013 34.40 34.83 34.35 34.64 82369
2/21/2013 33.93 34.44 33.85 34.27 109550
2/20/2013 34.53 34.79 33.92 33.93 101664
2/19/2013 33.36 35.17 33.36 34.14 302188
2/15/2013 32.50 33.07 32.16 33.02 393723
2/14/2013 33.97 34.15 32.05 32.27 707723
2/13/2013 41.77 41.88 41.46 41.69 81602
2/12/2013 41.57 42.01 41.43 41.76 64036
2/11/2013 41.29 41.59 41.27 41.51 30095
2/8/2013 41.17 41.38 41.10 41.36 42762
2/7/2013 40.85 41.38 40.57 41.17 44158
2/6/2013 40.46 40.83 40.35 40.80 35025
2/5/2013 40.97 40.97 40.46 40.57 46992
2/4/2013 40.91 40.99 40.66 40.91 33405
2/1/2013 40.74 41.30 40.69 41.15 43757
1/31/2013 40.35 40.54 40.34 40.45 123470
1/30/2013 40.64 40.75 40.35 40.40 43487
1/29/2013 40.26 40.88 40.21 40.73 38228
1/28/2013 40.25 40.32 39.93 40.26 34568
1/25/2013 40.23 40.25 40.03 40.13 43615
1/24/2013 40.37 40.51 40.07 40.10 39929
1/23/2013 40.39 40.68 40.28 40.35 38557
1/22/2013 39.99 40.44 39.97 40.38 51172
1/18/2013 39.81 40.10 39.70 40.02 42551
1/17/2013 39.76 39.83 39.52 39.70 29012
1/16/2013 39.78 39.83 39.52 39.58 33418
1/15/2013 40.01 40.06 39.58 39.79 40791
1/14/2013 40.38 40.42 39.95 40.07 36770
1/11/2013 40.01 40.46 40.01 40.32 26458
1/10/2013 40.01 40.23 39.86 40.18 33014
1/9/2013 39.66 39.92 39.65 39.83 31024
1/8/2013 40.00 40.03 39.42 39.73 68497
1/7/2013 39.75 40.18 39.66 40.13 30631
1/4/2013 39.80 39.96 39.71 39.91 43477
1/3/2013 39.72 40.11 39.54 39.76 45535
1/2/2013 39.90 40.19 39.65 40.18 56586
12/31/2012 38.49 39.13 38.46 39.12 47910
12/28/2012 38.78 38.90 38.54 38.56 29458
12/27/2012 39.10 39.17 38.49 38.96 41522
12/26/2012 39.39 39.39 39.06 39.13 27146
12/24/2012 39.25 39.39 39.07 39.28 19969
Marketplace
Trading Center