$37.68 +0.05 (%) CenturyLink Inc - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
3/3/201537.6437.9637.5137.683,602,311
3/3/20150.020.020.020.020
3/2/201538.0638.3337.3837.634,453,160
3/2/20150.020.020.020.020
2/27/201537.4037.9937.3037.864,971,031
2/27/20150.020.020.020.020
2/26/201537.3937.6137.1137.404,527,963
2/26/20150.020.020.020.020
2/25/201537.2837.4737.0937.303,045,561
2/25/20150.020.020.020.020
2/24/201536.5537.1936.2137.063,960,731
2/24/20150.020.020.020.020
2/23/201537.1037.1236.4536.634,678,707
2/23/20150.020.020.020.020
2/20/201537.4037.4636.9337.026,748,371
2/20/20150.020.020.020.020
2/19/201537.3237.7737.0237.594,837,612
2/19/20150.020.020.020.020
2/18/201538.0638.4937.4637.5110,148,625
2/18/20150.020.020.020.020
2/17/201539.4039.4538.9639.234,018,714
2/17/20150.020.020.020.020
2/13/201539.2339.7438.9639.464,680,862
2/13/20150.020.020.020.020
2/12/201539.5639.7938.4739.2912,709,861
2/12/20150.020.020.020.020
2/11/201540.2640.5940.0340.525,111,313
2/11/20150.020.020.020.020
2/10/201539.7040.2239.6340.185,651,826
2/10/20150.020.020.020.020
2/9/201539.4940.2039.4739.6711,608,076
2/9/20150.020.020.020.020
2/6/201538.5738.7538.1038.563,626,682
2/6/20150.020.020.020.020
2/5/201539.2939.4838.1838.435,445,432
2/5/20150.020.020.020.020
2/4/201539.4239.9239.3139.413,856,682
2/4/20150.020.020.020.020
2/3/201538.2839.6938.2039.595,637,870
2/3/20150.020.020.020.020
2/2/201537.3238.2837.0738.224,684,915
2/2/20150.020.020.020.020
1/30/201537.3037.4736.8137.177,269,765
1/30/20150.020.020.020.020
1/29/201538.2638.4237.4737.505,231,057
1/29/20150.020.020.020.020
1/28/201539.1139.1738.2738.352,758,673
1/28/20150.020.020.020.020
1/27/201538.7539.1038.7238.793,018,176
1/27/20150.020.020.020.020
1/26/201539.1739.2738.7539.002,556,616
1/26/20150.020.020.020.020
1/23/201539.4939.6939.0739.242,984,939
1/23/20150.020.020.020.020
1/22/201538.7239.4738.6539.373,538,262
1/22/20150.020.020.020.020
1/21/201538.6139.2138.4038.633,483,161
1/21/20150.020.020.020.020
1/20/201538.7038.8638.4038.742,498,302
1/20/20150.020.020.020.020
1/19/20150.020.020.020.020
1/16/201538.3438.5538.1238.404,558,435
1/16/20150.020.020.020.020
1/15/201538.5638.8438.2738.303,149,255
1/15/20150.020.020.020.020
1/14/201538.2738.5638.0138.312,607,390
1/14/20150.020.020.020.020
1/13/201538.9239.4038.3738.603,282,626
1/13/20150.020.020.020.020
1/12/201538.5038.8038.3838.652,586,849
1/12/20150.020.020.020.020
1/9/201538.9738.9738.2838.402,180,248
1/9/20150.020.020.020.020
1/8/201538.9039.1538.6138.862,882,255
1/8/20150.020.020.020.020
1/7/201538.5638.6837.9238.473,642,759
1/7/20150.020.020.020.020
1/6/201538.7339.0437.9638.274,186,158
1/6/20150.020.020.020.020
1/5/201539.4039.5838.6238.753,036,874
1/5/20150.020.020.020.020
1/2/201539.8340.0439.4739.592,203,929
1/2/20150.020.020.020.020
12/31/201440.0840.3439.5339.581,695,636
12/31/20140.020.020.020.020
12/30/201440.4240.5839.8740.091,870,680
12/30/20140.020.020.020.020
12/29/201440.4240.8640.4140.532,047,890
12/29/20140.020.020.020.020
12/26/201440.3140.6040.3140.481,377,826
12/24/201440.2440.4439.9940.18887,602
12/24/20140.020.020.020.020
12/23/201440.2540.6140.2040.231,615,878
12/23/20140.020.020.020.020
12/22/201439.6040.2039.6040.192,419,168
12/22/20140.020.020.020.020
12/19/201439.5840.0639.4739.704,133,051
12/19/20140.020.020.020.020
12/18/201439.0039.4938.7539.483,127,366
12/18/20140.020.020.020.020
  • Showing 1-100 of 2,508 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center