$36.29 -0.12 (%) CenturyLink Inc - NYSE

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
4/24/201536.6836.8736.3036.412,542,099
4/24/20150.020.020.020.020
4/23/201536.2236.8036.2036.663,093,413
4/23/20150.020.020.020.020
4/22/201536.3236.3836.0436.273,602,493
4/22/20150.020.020.020.020
4/21/201535.3436.5035.3436.305,934,759
4/21/20150.020.020.020.020
4/20/201534.8935.4634.8035.222,640,006
4/20/20150.020.020.020.020
4/17/201535.0635.0834.5334.683,851,620
4/17/20150.020.020.020.020
4/16/201536.1136.1135.0735.284,617,211
4/16/20150.020.020.020.020
4/15/201535.7036.3835.6636.194,197,279
4/15/20150.020.020.020.020
4/14/201535.5735.8035.4935.682,081,951
4/14/20150.020.020.020.020
4/13/201535.7735.8835.5035.581,819,545
4/13/20150.020.020.020.020
4/10/201536.0036.0435.7035.822,779,706
4/10/20150.020.020.020.020
4/9/201535.5135.9235.3835.872,593,883
4/9/20150.020.020.020.020
4/8/201535.3235.6934.9235.503,214,111
4/8/20150.020.020.020.020
4/7/201535.5635.8235.4135.412,367,259
4/7/20150.020.020.020.020
4/6/201535.3335.6135.2835.383,339,699
4/6/20150.020.020.020.020
4/2/201535.5535.6835.4235.433,660,458
4/2/20150.020.020.020.020
4/1/201534.5135.6234.4335.508,262,141
4/1/20150.020.020.020.020
3/31/201534.3734.8234.1034.556,882,939
3/31/20150.020.020.020.020
3/30/201534.2634.4134.0434.064,788,006
3/30/20150.020.020.020.020
3/27/201534.5934.6234.0534.103,463,433
3/27/20150.020.020.020.020
3/26/201534.5634.7434.4534.564,242,063
3/26/20150.020.020.020.020
3/25/201535.2735.3034.6434.642,830,852
3/25/20150.020.020.020.020
3/24/201535.4135.5935.1935.193,342,190
3/24/20150.020.020.020.020
3/23/201535.3635.6535.2035.325,637,183
3/23/20150.020.020.020.020
3/20/201534.8235.3534.8135.309,318,013
3/20/20150.020.020.020.020
3/19/201535.0735.2234.8034.863,239,140
3/19/20150.020.020.020.020
3/18/201535.0835.3334.7735.127,454,842
3/18/20150.020.020.020.020
3/17/201534.3635.2034.3635.136,148,021
3/17/20150.020.020.020.020
3/16/201534.6634.7034.4134.505,760,632
3/16/20150.020.020.020.020
3/13/201535.0735.0734.2034.427,162,632
3/13/20150.020.020.020.020
3/12/201535.3635.6435.0735.214,003,351
3/12/20150.020.020.020.020
3/11/201535.0835.4534.9535.293,019,831
3/11/20150.020.020.020.020
3/10/201535.0935.2834.9035.133,482,898
3/10/20150.020.020.020.020
3/9/201535.4535.5135.1235.233,639,731
3/9/20150.020.020.020.020
3/6/201535.9035.9635.3635.423,920,300
3/6/20150.020.020.020.020
3/5/201536.3736.4035.5836.134,595,649
3/5/20150.020.020.020.020
3/4/201537.0437.1436.0636.256,490,233
3/4/20150.020.020.020.020
3/3/201537.6437.9637.5137.683,602,311
3/3/20150.020.020.020.020
3/2/201538.0638.3337.3837.634,453,160
3/2/20150.020.020.020.020
2/27/201537.4037.9937.3037.864,971,031
2/27/20150.020.020.020.020
2/26/201537.3937.6137.1137.404,527,963
2/26/20150.020.020.020.020
2/25/201537.2837.4737.0937.303,045,561
2/25/20150.020.020.020.020
2/24/201536.5537.1936.2137.063,960,731
2/24/20150.020.020.020.020
2/23/201537.1037.1236.4536.634,678,707
2/23/20150.020.020.020.020
2/20/201537.4037.4636.9337.026,748,371
2/20/20150.020.020.020.020
2/19/201537.3237.7737.0237.594,837,612
2/19/20150.020.020.020.020
2/18/201538.0638.4937.4637.5110,148,625
2/18/20150.020.020.020.020
2/17/201539.4039.4538.9639.234,018,714
2/17/20150.020.020.020.020
2/13/201539.2339.7438.9639.464,680,862
2/13/20150.020.020.020.020
2/12/201539.5639.7938.4739.2912,709,861
2/12/20150.020.020.020.020
  • Showing 1-100 of 2,508 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center