$29.61 +0.04 (%) CenturyLink Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
7/3/20150.020.020.020.020
7/2/201529.5829.6929.4829.613,657,952
7/2/20150.020.020.020.020
7/1/201529.4929.6229.3829.574,763,077
6/30/201529.8029.8629.3729.385,479,010
6/30/20150.020.020.020.020
6/29/201530.0930.3329.5029.536,761,620
6/29/20150.020.020.020.020
6/26/201529.9530.2429.2829.9915,536,278
6/26/20150.020.020.020.020
6/25/201531.5231.6429.8929.9216,783,618
6/25/20150.020.020.020.020
6/24/201532.5632.6631.5131.8811,369,663
6/24/20150.020.020.020.020
6/23/201532.7833.0132.4932.555,070,518
6/23/20150.020.020.020.020
6/22/201532.6432.9632.5032.653,486,763
6/22/20150.020.020.020.020
6/19/201532.3432.6032.2432.464,133,694
6/19/20150.020.020.020.020
6/18/201532.2432.4932.2432.363,734,092
6/18/20150.020.020.020.020
6/17/201532.3432.5031.9832.213,219,182
6/17/20150.020.020.020.020
6/16/201532.2432.3731.9032.223,404,984
6/16/20150.020.020.020.020
6/15/201532.4532.5032.1132.372,984,948
6/15/20150.020.020.020.020
6/12/201532.6633.0532.5432.563,084,436
6/12/20150.020.020.020.020
6/11/201532.3732.8332.3032.733,713,250
6/11/20150.020.020.020.020
6/10/201532.0732.5032.0732.263,191,806
6/10/20150.020.020.020.020
6/9/201532.2832.2831.8332.073,086,660
6/9/20150.020.020.020.020
6/8/201532.2032.3432.0532.223,782,990
6/8/20150.020.020.020.020
6/5/201532.7432.7832.1832.183,876,891
6/5/20150.020.020.020.020
6/4/201532.8633.3032.7232.834,776,906
6/4/20150.020.020.020.020
6/3/201532.9033.1632.7832.994,347,221
6/3/20150.020.020.020.020
6/2/201532.8333.1232.7132.964,601,140
6/2/20150.020.020.020.020
6/1/201533.2433.3732.8532.874,816,788
6/1/20150.020.020.020.020
5/29/201533.5733.8033.0133.245,441,963
5/29/20150.020.020.020.020
5/28/201533.8534.0733.8234.063,972,262
5/28/20150.020.020.020.020
5/27/201533.8234.0233.6133.943,260,169
5/27/20150.020.020.020.020
5/26/201533.9134.0033.5033.604,141,901
5/26/20150.020.020.020.020
5/25/20150.020.020.020.020
5/22/201534.2534.3633.8233.954,925,861
5/22/20150.020.020.020.020
5/21/201534.4334.4834.1034.254,288,353
5/21/20150.020.020.020.020
5/20/201534.0634.5633.9934.364,611,412
5/20/20150.020.020.020.020
5/19/201534.3834.4233.7533.965,358,563
5/19/20150.020.020.020.020
5/18/201534.5234.7234.3634.402,817,213
5/15/201534.4034.6034.3534.502,711,912
5/15/20150.020.020.020.020
5/14/201534.4334.5034.2134.342,715,694
5/14/20150.020.020.020.020
5/13/201534.9135.1334.2234.355,368,066
5/13/20150.020.020.020.020
5/12/201534.3135.0634.0635.004,783,766
5/12/20150.020.020.020.020
5/11/201534.8934.9534.2534.404,344,684
5/11/20150.020.020.020.020
5/8/201534.9635.2434.8034.953,481,238
5/8/20150.020.020.020.020
5/7/201534.5534.9934.2234.653,863,268
5/7/20150.020.020.020.020
5/6/201535.6836.2033.9434.539,386,969
5/6/20150.020.020.020.020
5/5/201536.0336.1435.4135.513,976,129
5/5/20150.020.020.020.020
5/4/201536.1536.3935.9136.022,613,384
5/4/20150.020.020.020.020
5/1/201536.1636.2335.8936.142,471,710
5/1/20150.020.020.020.020
4/30/201536.1436.4835.8135.964,176,729
4/30/20150.020.020.020.020
4/29/201536.5836.6236.0936.312,965,257
4/29/20150.020.020.020.020
4/28/201536.2537.0036.0636.783,517,736
4/28/20150.020.020.020.020
4/27/201536.5536.5736.0536.293,908,251
4/27/20150.020.020.020.020
4/24/201536.6836.8736.3036.412,542,099
4/24/20150.020.020.020.020
4/23/201536.2236.8036.2036.663,093,413
4/23/20150.020.020.020.020
  • Showing 1-100 of 2,507 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!