$27.04 0.00 (%) CenturyLink Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
8/28/201526.7027.2726.6227.044,785,218
8/28/20150.020.020.020.020
8/27/201526.6726.8026.2226.747,642,378
8/27/20150.020.020.020.020
8/26/201525.7626.5225.3426.378,906,206
8/26/20150.020.020.020.020
8/25/201526.5926.5925.1625.177,079,980
8/25/20150.020.020.020.020
8/24/201525.7626.6924.8125.8610,127,938
8/24/20150.020.020.020.020
8/21/201527.5927.9527.1127.115,755,065
8/21/20150.020.020.020.020
8/20/201528.1628.2327.7027.713,760,743
8/20/20150.020.020.020.020
8/19/201528.0028.5427.9228.373,766,344
8/19/20150.020.020.020.020
8/18/201528.3128.6128.0528.124,753,409
8/18/20150.020.020.020.020
8/17/201528.1028.5827.9628.423,293,200
8/17/20150.020.020.020.020
8/14/201527.9928.3827.9928.273,816,293
8/14/20150.020.020.020.020
8/13/201528.5528.6227.7527.975,846,258
8/13/20150.020.020.020.020
8/12/201527.9928.5527.6428.535,320,177
8/12/20150.020.020.020.020
8/11/201528.6228.9228.1028.244,552,756
8/11/20150.020.020.020.020
8/10/201527.8228.8027.7228.765,873,043
8/10/20150.020.020.020.020
8/7/201527.9028.0727.3327.657,704,879
8/7/20150.020.020.020.020
8/6/201527.5228.0626.4827.9313,508,550
8/6/20150.020.020.020.020
8/5/201528.6628.9128.4028.565,688,886
8/5/20150.020.020.020.020
8/4/201528.8828.8928.3728.435,086,260
8/4/20150.020.020.020.020
8/3/201528.7429.0328.4028.906,371,921
7/31/201528.4229.0628.3828.606,924,981
7/31/20150.020.020.020.020
7/30/201528.1228.2227.8728.165,565,390
7/30/20150.020.020.020.020
7/29/201528.1228.1827.7828.166,479,041
7/29/20150.020.020.020.020
7/28/201528.3328.4727.9828.224,480,178
7/28/20150.020.020.020.020
7/27/201527.9628.3027.5028.125,833,184
7/27/20150.020.020.020.020
7/24/201529.0529.0528.0128.036,520,639
7/24/20150.020.020.020.020
7/23/201529.2129.3528.9028.965,870,222
7/23/20150.020.020.020.020
7/22/201529.7029.8029.1129.194,721,124
7/22/20150.020.020.020.020
7/21/201530.3730.3929.6729.724,644,316
7/21/20150.020.020.020.020
7/20/201530.9431.0030.4630.505,489,999
7/20/20150.020.020.020.020
7/17/201530.5031.1330.4930.949,012,500
7/17/20150.020.020.020.020
7/16/201529.8030.5329.7530.495,894,343
7/16/20150.020.020.020.020
7/15/201529.8529.9729.4329.675,574,729
7/15/20150.020.020.020.020
7/14/201529.9330.0929.7529.984,625,674
7/14/20150.020.020.020.020
7/13/201529.8630.0329.6130.003,926,853
7/13/20150.020.020.020.020
7/10/201529.8230.0429.6229.763,685,707
7/10/20150.020.020.020.020
7/9/201529.7329.8429.3529.494,324,932
7/9/20150.020.020.020.020
7/8/201529.6829.8529.3929.496,600,843
7/8/20150.020.020.020.020
7/7/201529.5329.9429.2429.884,530,105
7/7/20150.020.020.020.020
7/6/201529.4329.6229.2129.454,921,684
7/6/20150.020.020.020.020
7/3/20150.020.020.020.020
7/2/201529.5829.6929.4829.613,657,952
7/2/20150.020.020.020.020
7/1/201529.4929.6229.3829.574,763,077
6/30/201529.8029.8629.3729.385,479,010
6/30/20150.020.020.020.020
6/29/201530.0930.3329.5029.536,761,620
6/29/20150.020.020.020.020
6/26/201529.9530.2429.2829.9915,536,278
6/26/20150.020.020.020.020
6/25/201531.5231.6429.8929.9216,783,618
6/25/20150.020.020.020.020
6/24/201532.5632.6631.5131.8811,369,663
6/24/20150.020.020.020.020
6/23/201532.7833.0132.4932.555,070,518
6/23/20150.020.020.020.020
6/22/201532.6432.9632.5032.653,486,763
6/22/20150.020.020.020.020
6/19/201532.3432.6032.2432.464,133,694
6/19/20150.020.020.020.020
6/18/201532.2432.4932.2432.363,734,092
  • Showing 1-100 of 2,506 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!