$27.40 -0.15 (%) CenturyLink Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 01:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
9/28/201627.3527.5727.1327.552,598,215
9/28/20160.020.020.020.020
9/27/201627.3327.5127.1027.352,844,859
9/27/20160.020.020.020.020
9/26/201627.3927.4927.2227.312,357,661
9/26/20160.020.020.020.020
9/23/201627.4627.6227.3227.423,853,878
9/23/20160.020.020.020.020
9/22/201627.0827.7226.9527.615,094,979
9/22/20160.020.020.020.020
9/21/201626.8427.2026.6526.924,296,810
9/21/20160.020.020.020.020
9/20/201627.2527.2826.7226.753,345,411
9/20/20160.020.020.020.020
9/19/201626.9827.2526.8127.044,457,047
9/19/20160.020.020.020.020
9/16/201626.9627.0026.5126.897,114,403
9/16/20160.020.020.020.020
9/15/201627.3927.5926.9426.987,598,614
9/15/20160.020.020.020.020
9/14/201627.4827.6827.3227.432,958,109
9/14/20160.020.020.020.020
9/13/201627.8027.8427.1827.444,497,058
9/13/20160.020.020.020.020
9/12/201627.6328.1127.4228.044,771,966
9/12/20160.020.020.020.020
9/9/201628.3528.9427.8627.867,008,383
9/9/20160.020.020.020.020
9/8/201628.4028.4328.2328.353,404,237
9/8/20160.020.020.020.020
9/7/201628.1728.4228.0828.403,210,762
9/7/20160.020.020.020.020
9/6/201627.9628.2727.9228.172,992,260
9/6/20160.020.020.020.020
9/2/201627.9228.1027.7727.943,048,215
9/2/20160.020.020.020.020
9/1/201627.8827.9627.5427.744,470,163
9/1/20160.020.020.020.020
8/31/201628.0528.1927.7227.804,472,605
8/31/20160.020.020.020.020
8/30/201628.8028.8528.4628.574,944,977
8/30/20160.020.020.020.020
8/29/201628.8929.0028.6428.754,011,342
8/29/20160.020.020.020.020
8/26/201629.2429.4828.5828.764,247,567
8/26/20160.020.020.020.020
8/25/201629.1329.4229.0529.153,530,221
8/25/20160.020.020.020.020
8/24/201629.1729.2328.9329.053,230,286
8/24/20160.020.020.020.020
8/23/201629.1429.3229.0229.102,737,608
8/23/20160.020.020.020.020
8/22/201628.8629.2028.6828.934,620,062
8/22/20160.020.020.020.020
8/19/201629.0429.0728.6928.844,681,371
8/19/20160.020.020.020.020
8/18/201629.3229.3628.9329.134,395,198
8/18/20160.020.020.020.020
8/17/201629.4729.5028.8529.253,933,090
8/17/20160.020.020.020.020
8/16/201630.0230.0629.4029.423,181,116
8/16/20160.020.020.020.020
8/15/201630.0330.1529.9030.022,279,672
8/15/20160.020.020.020.020
8/12/201630.3830.5229.8929.963,197,912
8/12/20160.020.020.020.020
8/11/201630.4330.5630.2330.423,928,280
8/11/20160.020.020.020.020
8/10/201630.1530.3730.0830.344,076,030
8/10/20160.020.020.020.020
8/9/201630.3430.3630.0630.152,885,037
8/9/20160.020.020.020.020
8/8/201630.0130.3530.0130.283,636,745
8/8/20160.020.020.020.020
8/5/201630.2530.2929.8129.884,790,409
8/5/20160.020.020.020.020
8/4/201629.7030.5729.1530.258,008,621
8/4/20160.020.020.020.020
8/3/201630.5630.6230.2530.516,568,465
8/3/20160.020.020.020.020
8/2/201631.0231.0830.3730.596,678,694
8/2/20160.020.020.020.020
8/1/201631.4331.4430.8431.028,014,692
7/29/201630.7631.5030.7531.446,218,510
7/29/20160.020.020.020.020
7/28/201630.5930.9730.5030.833,467,834
7/28/20160.020.020.020.020
7/27/201630.8530.8530.2830.715,193,539
7/27/20160.020.020.020.020
7/26/201630.8431.0730.5730.632,496,035
7/26/20160.020.020.020.020
7/25/201630.8530.9830.7330.883,124,337
7/25/20160.020.020.020.020
7/22/201630.7531.0430.6230.902,287,295
7/22/20160.020.020.020.020
7/21/201630.5030.7630.4730.643,611,351
7/21/20160.020.020.020.020
7/20/201630.6030.6030.2230.554,001,603
7/20/20160.020.020.020.020
7/19/201630.8130.8230.3330.494,718,214
  • Showing 1-100 of 2,501 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center