$24.19 0.00 (%) CenturyLink Inc - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
12/5/201623.8824.2123.7024.199,987,060
12/5/20160.020.020.020.020
12/2/201623.7623.9723.5923.925,972,195
12/2/20160.020.020.020.020
12/1/201623.5423.8123.2423.7410,562,258
12/1/20160.020.020.020.020
11/30/201624.2524.3123.5223.5213,063,881
11/30/20160.020.020.020.020
11/29/201624.6524.7224.1924.218,364,012
11/29/20160.020.020.020.020
11/28/201624.6624.8424.5624.647,507,284
11/28/20160.020.020.020.020
11/25/201624.5824.8324.5224.663,946,661
11/25/20160.020.020.020.020
11/24/20160.020.020.020.020
11/23/201624.6824.8024.3324.408,863,134
11/23/20160.020.020.020.020
11/22/201625.8225.9025.2325.2410,374,077
11/22/20160.020.020.020.020
11/21/201624.9425.5624.8625.5411,041,944
11/21/20160.020.020.020.020
11/18/201624.4524.8324.3124.799,857,792
11/18/20160.020.020.020.020
11/17/201624.6524.8324.2624.268,752,426
11/17/20160.020.020.020.020
11/16/201624.7024.7924.4224.528,711,404
11/16/20160.020.020.020.020
11/15/201624.5024.7824.0524.7212,754,196
11/15/20160.020.020.020.020
11/14/201624.4324.4624.0224.3112,285,568
11/14/20160.020.020.020.020
11/11/201623.8323.9923.5823.809,553,943
11/11/20160.020.020.020.020
11/10/201624.6124.6423.8123.8115,049,897
11/10/20160.020.020.020.020
11/9/201623.9024.4223.7624.2910,430,158
11/9/20160.020.020.020.020
11/8/201623.6924.3723.6224.1615,356,221
11/8/20160.020.020.020.020
11/7/201623.3623.4523.0323.3221,786,932
11/7/20160.020.020.020.020
11/4/201623.2923.5622.9223.0521,633,402
11/4/20160.020.020.020.020
11/3/201623.9024.2022.8623.0030,038,531
11/3/20160.020.020.020.020
11/2/201625.0025.0824.1724.1821,126,829
11/2/20160.020.020.020.020
11/1/201626.5026.5024.8824.9736,114,903
11/1/20160.020.020.020.020
10/31/201627.2028.0626.4526.5871,943,608
10/31/20160.020.020.020.020
10/28/201630.2131.0029.8130.3915,382,989
10/28/20160.020.020.020.020
10/27/201628.3133.4527.8231.0036,625,594
10/27/20160.020.020.020.020
10/26/201628.4228.4228.0628.253,289,316
10/26/20160.020.020.020.020
10/25/201628.3428.5928.2828.453,390,382
10/25/20160.020.020.020.020
10/24/201628.2828.6828.1728.323,193,735
10/24/20160.020.020.020.020
10/21/201627.8528.3327.8328.214,790,620
10/21/20160.020.020.020.020
10/20/201628.1428.1827.7727.974,336,602
10/20/20160.020.020.020.020
10/19/201627.9928.3127.8928.183,274,349
10/19/20160.020.020.020.020
10/18/201627.4927.9927.4527.903,770,437
10/18/20160.020.020.020.020
10/17/201627.3227.6127.2027.373,118,122
10/17/20160.020.020.020.020
10/14/201627.4927.6427.3127.342,003,263
10/14/20160.020.020.020.020
10/13/201627.4327.6227.0927.392,750,712
10/13/20160.020.020.020.020
10/12/201627.6527.7927.5127.572,580,380
10/12/20160.020.020.020.020
10/11/201627.8928.1027.5627.645,412,856
10/11/20160.020.020.020.020
10/10/201627.8828.1427.7027.843,118,235
10/7/201627.1129.0827.0127.7613,519,671
10/7/20160.020.020.020.020
10/6/201627.0027.0326.6726.973,531,399
10/6/20160.020.020.020.020
10/5/201627.1327.2726.8427.034,826,467
10/5/20160.020.020.020.020
10/4/201627.5227.5526.9027.084,342,517
10/4/20160.020.020.020.020
10/3/201627.4427.5627.3327.523,048,400
10/3/20160.020.020.020.020
9/30/201627.6927.8127.4227.433,363,364
9/30/20160.020.020.020.020
9/29/201627.4927.7427.2927.522,610,971
9/29/20160.020.020.020.020
9/28/201627.3527.5727.1327.552,598,215
9/28/20160.020.020.020.020
9/27/201627.3327.5127.1027.352,844,859
9/27/20160.020.020.020.020
9/26/201627.3927.4927.2227.312,357,661
9/26/20160.020.020.020.020
  • Showing 1-100 of 2,501 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center