$28.16 0.00 (%) CenturyLink Inc - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
7/30/201528.1228.2227.8728.165,565,390
7/30/20150.020.020.020.020
7/29/201528.1228.1827.7828.166,479,041
7/29/20150.020.020.020.020
7/28/201528.3328.4727.9828.224,480,178
7/28/20150.020.020.020.020
7/27/201527.9628.3027.5028.125,833,184
7/27/20150.020.020.020.020
7/24/201529.0529.0528.0128.036,520,639
7/24/20150.020.020.020.020
7/23/201529.2129.3528.9028.965,870,222
7/23/20150.020.020.020.020
7/22/201529.7029.8029.1129.194,721,124
7/22/20150.020.020.020.020
7/21/201530.3730.3929.6729.724,644,316
7/21/20150.020.020.020.020
7/20/201530.9431.0030.4630.505,489,999
7/20/20150.020.020.020.020
7/17/201530.5031.1330.4930.949,012,500
7/17/20150.020.020.020.020
7/16/201529.8030.5329.7530.495,894,343
7/16/20150.020.020.020.020
7/15/201529.8529.9729.4329.675,574,729
7/15/20150.020.020.020.020
7/14/201529.9330.0929.7529.984,625,674
7/14/20150.020.020.020.020
7/13/201529.8630.0329.6130.003,926,853
7/13/20150.020.020.020.020
7/10/201529.8230.0429.6229.763,685,707
7/10/20150.020.020.020.020
7/9/201529.7329.8429.3529.494,324,932
7/9/20150.020.020.020.020
7/8/201529.6829.8529.3929.496,600,843
7/8/20150.020.020.020.020
7/7/201529.5329.9429.2429.884,530,105
7/7/20150.020.020.020.020
7/6/201529.4329.6229.2129.454,921,684
7/6/20150.020.020.020.020
7/3/20150.020.020.020.020
7/2/201529.5829.6929.4829.613,657,952
7/2/20150.020.020.020.020
7/1/201529.4929.6229.3829.574,763,077
6/30/201529.8029.8629.3729.385,479,010
6/30/20150.020.020.020.020
6/29/201530.0930.3329.5029.536,761,620
6/29/20150.020.020.020.020
6/26/201529.9530.2429.2829.9915,536,278
6/26/20150.020.020.020.020
6/25/201531.5231.6429.8929.9216,783,618
6/25/20150.020.020.020.020
6/24/201532.5632.6631.5131.8811,369,663
6/24/20150.020.020.020.020
6/23/201532.7833.0132.4932.555,070,518
6/23/20150.020.020.020.020
6/22/201532.6432.9632.5032.653,486,763
6/22/20150.020.020.020.020
6/19/201532.3432.6032.2432.464,133,694
6/19/20150.020.020.020.020
6/18/201532.2432.4932.2432.363,734,092
6/18/20150.020.020.020.020
6/17/201532.3432.5031.9832.213,219,182
6/17/20150.020.020.020.020
6/16/201532.2432.3731.9032.223,404,984
6/16/20150.020.020.020.020
6/15/201532.4532.5032.1132.372,984,948
6/15/20150.020.020.020.020
6/12/201532.6633.0532.5432.563,084,436
6/12/20150.020.020.020.020
6/11/201532.3732.8332.3032.733,713,250
6/11/20150.020.020.020.020
6/10/201532.0732.5032.0732.263,191,806
6/10/20150.020.020.020.020
6/9/201532.2832.2831.8332.073,086,660
6/9/20150.020.020.020.020
6/8/201532.2032.3432.0532.223,782,990
6/8/20150.020.020.020.020
6/5/201532.7432.7832.1832.183,876,891
6/5/20150.020.020.020.020
6/4/201532.8633.3032.7232.834,776,906
6/4/20150.020.020.020.020
6/3/201532.9033.1632.7832.994,347,221
6/3/20150.020.020.020.020
6/2/201532.8333.1232.7132.964,601,140
6/2/20150.020.020.020.020
6/1/201533.2433.3732.8532.874,816,788
6/1/20150.020.020.020.020
5/29/201533.5733.8033.0133.245,441,963
5/29/20150.020.020.020.020
5/28/201533.8534.0733.8234.063,972,262
5/28/20150.020.020.020.020
5/27/201533.8234.0233.6133.943,260,169
5/27/20150.020.020.020.020
5/26/201533.9134.0033.5033.604,141,901
5/26/20150.020.020.020.020
5/25/20150.020.020.020.020
5/22/201534.2534.3633.8233.954,925,861
5/22/20150.020.020.020.020
5/21/201534.4334.4834.1034.254,288,353
5/21/20150.020.020.020.020
5/20/201534.0634.5633.9934.364,611,412
  • Showing 1-100 of 2,509 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!