$25.56 +0.06 (%) CenturyLink Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
1/20/201725.6325.8225.5225.564,866,482
1/20/20170.020.020.020.020
1/19/201725.5725.6325.4025.504,364,224
1/19/20170.020.020.020.020
1/18/201725.5925.6925.4225.475,841,822
1/18/20170.020.020.020.020
1/17/201725.2625.5225.0425.477,753,882
1/17/20170.020.020.020.020
1/16/20170.020.020.020.020
1/13/201725.2425.3925.0225.265,313,070
1/13/20170.020.020.020.020
1/12/201725.1825.2024.9025.187,340,834
1/12/20170.020.020.020.020
1/11/201725.3125.3524.9425.245,567,042
1/11/20170.020.020.020.020
1/10/201725.3525.3625.0925.208,274,952
1/10/20170.020.020.020.020
1/9/201725.4325.5125.1925.236,765,279
1/9/20170.020.020.020.020
1/6/201725.4925.5225.3225.385,736,182
1/6/20170.020.020.020.020
1/5/201725.5225.6725.1525.507,921,741
1/5/20170.020.020.020.020
1/4/201725.4925.6525.3425.4810,443,772
1/4/20170.020.020.020.020
1/3/201724.3525.4324.2625.3517,376,398
1/3/20170.020.020.020.020
12/30/201624.0224.1823.6823.786,971,357
12/30/20160.020.020.020.020
12/29/201624.0324.1823.8624.034,556,755
12/29/20160.020.020.020.020
12/28/201624.1724.2423.9524.035,067,166
12/28/20160.020.020.020.020
12/27/201624.0424.3223.9624.143,957,663
12/23/201623.8524.1423.7724.066,512,200
12/23/20160.020.020.020.020
12/22/201623.8123.9523.6723.876,008,912
12/22/20160.020.020.020.020
12/21/201624.1024.2023.7723.776,241,389
12/21/20160.020.020.020.020
12/20/201624.1624.4224.0424.136,605,028
12/20/20160.020.020.020.020
12/19/201624.2224.3124.0424.195,889,633
12/19/20160.020.020.020.020
12/16/201624.0224.1923.8024.1711,383,948
12/16/20160.020.020.020.020
12/15/201623.8523.9923.5123.979,779,183
12/15/20160.020.020.020.020
12/14/201624.4024.4523.8223.878,607,560
12/14/20160.020.020.020.020
12/13/201624.1424.4424.0724.4310,799,944
12/13/20160.020.020.020.020
12/12/201624.2524.4023.8623.937,229,393
12/12/20160.020.020.020.020
12/9/201624.1324.2524.0624.127,962,690
12/9/20160.020.020.020.020
12/8/201624.3424.4924.0324.137,191,481
12/8/20160.020.020.020.020
12/7/201624.1824.4624.0024.286,772,046
12/7/20160.020.020.020.020
12/6/201624.2324.2523.7624.016,004,319
12/6/20160.020.020.020.020
12/5/201623.8824.2123.7024.199,987,060
12/5/20160.020.020.020.020
12/2/201623.7623.9723.5923.925,972,195
12/2/20160.020.020.020.020
12/1/201623.5423.8123.2423.7410,562,258
12/1/20160.020.020.020.020
11/30/201624.2524.3123.5223.5213,063,881
11/30/20160.020.020.020.020
11/29/201624.6524.7224.1924.218,364,012
11/29/20160.020.020.020.020
11/28/201624.6624.8424.5624.647,507,284
11/28/20160.020.020.020.020
11/25/201624.5824.8324.5224.663,946,661
11/25/20160.020.020.020.020
11/24/20160.020.020.020.020
11/23/201624.6824.8024.3324.408,863,134
11/23/20160.020.020.020.020
11/22/201625.8225.9025.2325.2410,374,077
11/22/20160.020.020.020.020
11/21/201624.9425.5624.8625.5411,041,944
11/21/20160.020.020.020.020
11/18/201624.4524.8324.3124.799,857,792
11/18/20160.020.020.020.020
11/17/201624.6524.8324.2624.268,752,426
11/17/20160.020.020.020.020
11/16/201624.7024.7924.4224.528,711,404
11/16/20160.020.020.020.020
11/15/201624.5024.7824.0524.7212,754,196
11/15/20160.020.020.020.020
11/14/201624.4324.4624.0224.3112,285,568
11/14/20160.020.020.020.020
11/11/201623.8323.9923.5823.809,553,943
11/11/20160.020.020.020.020
11/10/201624.6124.6423.8123.8115,049,897
11/10/20160.020.020.020.020
11/9/201623.9024.4223.7624.2910,430,158
11/9/20160.020.020.020.020
11/8/201623.6924.3723.6224.1615,356,221
  • Showing 1-100 of 2,501 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center