$31.36 -0.22 (%) CenturyLink Inc - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
4/28/201631.3931.6931.2331.363,360,991
4/28/20160.020.020.020.020
4/27/201631.4131.6231.2331.584,423,518
4/27/20160.020.020.020.020
4/26/201631.4031.7231.0531.423,160,336
4/26/20160.020.020.020.020
4/25/201631.3231.4431.0131.183,717,891
4/25/20160.020.020.020.020
4/22/201631.3731.5931.2831.394,160,155
4/22/20160.020.020.020.020
4/21/201632.6832.7631.2731.394,347,968
4/21/20160.020.020.020.020
4/20/201632.6732.9232.5532.803,966,598
4/20/20160.020.020.020.020
4/19/201632.4132.9432.2432.713,578,632
4/19/20160.020.020.020.020
4/18/201632.1232.4031.9632.222,990,263
4/18/20160.020.020.020.020
4/15/201632.0532.2932.0032.262,956,936
4/15/20160.020.020.020.020
4/14/201632.0832.2931.8232.093,383,582
4/14/20160.020.020.020.020
4/13/201632.0332.3031.6832.193,308,900
4/13/20160.020.020.020.020
4/12/201632.0932.4231.9532.003,529,556
4/12/20160.020.020.020.020
4/11/201632.1532.3831.9632.082,921,012
4/11/20160.020.020.020.020
4/8/201632.1432.2731.7331.883,873,271
4/8/20160.020.020.020.020
4/7/201632.3732.4631.7631.875,704,504
4/7/20160.020.020.020.020
4/6/201632.1532.5231.9432.493,832,591
4/6/20160.020.020.020.020
4/5/201632.2232.4331.7932.105,271,152
4/5/20160.020.020.020.020
4/4/201632.2032.7032.1532.235,186,826
4/4/20160.020.020.020.020
4/1/201631.8232.2031.3732.186,219,552
4/1/20160.020.020.020.020
3/31/201631.9132.4931.6931.966,807,671
3/31/20160.020.020.020.020
3/30/201631.3532.0431.3531.873,660,972
3/30/20160.020.020.020.020
3/29/201631.1031.6330.8831.593,393,052
3/29/20160.020.020.020.020
3/28/201631.3131.3430.7931.083,158,558
3/28/20160.020.020.020.020
3/24/201630.8731.1630.6831.165,416,762
3/24/20160.020.020.020.020
3/23/201631.5831.6230.8931.025,105,004
3/23/20160.020.020.020.020
3/22/201631.7032.0931.6031.624,077,925
3/22/20160.020.020.020.020
3/21/201631.7032.0131.5331.703,569,607
3/21/20160.020.020.020.020
3/18/201631.4631.7331.3331.707,913,671
3/18/20160.020.020.020.020
3/17/201631.5931.6130.7531.307,928,385
3/17/20160.020.020.020.020
3/16/201631.4132.2031.1032.175,314,404
3/16/20160.020.020.020.020
3/15/201631.7631.9331.0731.325,593,898
3/15/20160.020.020.020.020
3/14/201631.8332.0631.6831.953,527,400
3/14/20160.020.020.020.020
3/11/201631.9531.9831.3831.874,128,254
3/11/20160.020.020.020.020
3/10/201631.5532.0231.3431.716,562,117
3/10/20160.020.020.020.020
3/9/201631.6031.6830.9231.534,207,328
3/9/20160.020.020.020.020
3/8/201631.9931.9930.9631.515,550,512
3/8/20160.020.020.020.020
3/7/201631.4431.9031.2631.775,096,593
3/7/20160.020.020.020.020
3/4/201631.3832.0231.1931.596,292,744
3/4/20160.020.020.020.020
3/3/201631.1931.6231.0931.375,372,360
3/3/20160.020.020.020.020
3/2/201630.4231.6330.3331.156,450,364
3/2/20160.020.020.020.020
3/1/201630.9031.3730.6931.126,917,669
3/1/20160.020.020.020.020
2/29/201630.1730.8230.0230.596,387,755
2/29/20160.020.020.020.020
2/26/201630.4930.4929.8030.174,829,897
2/26/20160.020.020.020.020
2/25/201630.1530.6129.8130.414,701,352
2/25/20160.020.020.020.020
2/24/201629.0830.1328.8530.017,120,802
2/24/20160.020.020.020.020
2/23/201629.7029.7529.0329.256,814,060
2/23/20160.020.020.020.020
2/22/201630.1230.1829.7229.995,476,039
2/22/20160.020.020.020.020
2/19/201630.3230.3529.4429.736,510,894
2/19/20160.020.020.020.020
2/18/201629.8430.8129.6930.328,243,833
2/18/20160.020.020.020.020
  • Showing 1-100 of 2,503 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center