$38.69 +0.80 (%) CenturyLink Inc - NYSE

Dec. 17, 2014 | 04:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTL historical data

Date Open High Low Close Volume
12/16/201437.8338.5837.7037.893,856,590
12/16/20140.020.020.020.020
12/15/201437.7238.1437.5637.783,685,440
12/15/20140.020.020.020.020
12/12/201438.3738.6637.5737.583,533,777
12/12/20140.020.020.020.020
12/11/201438.4539.1238.1538.802,042,830
12/11/20140.020.020.020.020
12/10/201439.1039.1038.2938.402,901,101
12/10/20140.020.020.020.020
12/9/201439.2839.3538.5939.103,224,288
12/9/20140.020.020.020.020
12/8/201439.6340.1539.5939.772,721,614
12/8/20140.020.020.020.020
12/5/201440.1140.1139.5139.683,106,620
12/5/20140.020.020.020.020
12/4/201440.0340.2839.6840.053,527,638
12/4/20140.020.020.020.020
12/3/201440.6240.8739.8040.064,758,746
12/3/20140.020.020.020.020
12/2/201441.0241.2840.5740.724,086,908
12/2/20140.020.020.020.020
12/1/201440.8241.5040.7841.103,648,241
12/1/20140.020.020.020.020
11/28/201440.7040.9840.6140.771,337,844
11/28/20140.020.020.020.020
11/27/20140.020.020.020.020
11/26/201439.8040.7439.7040.572,565,847
11/26/20140.020.020.020.020
11/25/201440.2540.2539.2239.694,870,020
11/25/20140.020.020.020.020
11/24/201440.7640.8039.9340.282,767,932
11/24/20140.020.020.020.020
11/21/201440.8140.8240.3540.473,902,001
11/21/20140.020.020.020.020
11/20/201440.3040.6040.3040.502,756,297
11/20/20140.020.020.020.020
11/19/201441.0941.1340.7741.122,649,839
11/19/20140.020.020.020.020
11/18/201440.8741.2240.6341.092,211,575
11/18/20140.020.020.020.020
11/17/201440.8541.0240.3840.952,548,045
11/17/20140.020.020.020.020
11/14/201440.9241.0440.5940.792,203,142
11/14/20140.020.020.020.020
11/13/201440.5541.1940.5040.922,607,747
11/13/20140.020.020.020.020
11/12/201439.9040.5339.7940.503,113,603
11/12/20140.020.020.020.020
11/11/201439.9540.1239.7439.972,487,437
11/11/20140.020.020.020.020
11/10/201439.4939.9039.1739.843,590,710
11/10/20140.020.020.020.020
11/7/201439.0039.4438.3339.436,073,176
11/7/20140.020.020.020.020
11/6/201440.5541.3038.6239.008,155,493
11/6/20140.020.020.020.020
11/5/201441.8741.8741.4341.652,699,032
11/5/20140.020.020.020.020
11/4/201441.8141.9541.4241.631,894,544
11/4/20140.020.020.020.020
11/3/201441.5341.9741.4041.812,222,062
11/3/20140.020.020.020.020
10/31/201441.9141.9941.1641.483,770,735
10/31/20140.020.020.020.020
10/30/201440.9941.5040.8141.491,933,926
10/30/20140.020.020.020.020
10/29/201441.0741.3340.7240.991,918,300
10/29/20140.020.020.020.020
10/28/201440.4741.0440.4141.031,930,936
10/28/20140.020.020.020.020
10/27/201439.9440.4739.9440.402,150,164
10/27/20140.020.020.020.020
10/24/201439.9740.1039.6739.932,660,126
10/24/20140.020.020.020.020
10/23/201440.3140.3539.8639.942,035,652
10/23/20140.020.020.020.020
10/22/201439.8740.3339.7540.092,118,129
10/22/20140.020.020.020.020
10/21/201439.3839.8739.2439.702,490,502
10/21/20140.020.020.020.020
10/20/201438.9039.3338.6539.282,033,907
10/20/20140.020.020.020.020
10/17/201438.6239.1138.2538.863,894,947
10/17/20140.020.020.020.020
10/16/201437.9438.7737.6438.304,020,397
10/16/20140.020.020.020.020
10/15/201438.3738.8137.6438.614,023,846
10/15/20140.020.020.020.020
10/14/201438.6739.0738.5138.833,825,142
10/14/20140.020.020.020.020
10/13/201439.0139.1738.3938.414,048,675
10/10/201439.8239.8939.1339.133,339,596
10/10/20140.020.020.020.020
10/9/201440.7940.8839.7139.733,002,769
10/9/20140.020.020.020.020
10/8/201440.2140.8539.9240.823,066,336
10/8/20140.020.020.020.020
10/7/201440.5740.5740.0540.082,993,803
10/7/20140.020.020.020.020
  • Showing 1-100 of 2,505 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center