$25.50 0.00 (%) Barclays Bank iPath Pure Beta Cotton Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Cotton Pure Beta TR Id - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTNN historical data

Date Open High Low Close Volume
2/9/201625.5025.5025.5025.500
2/8/201625.5025.5025.5025.50150
2/5/201626.3726.3726.3726.370
2/4/201626.3726.3726.3726.370
2/3/201626.3726.3726.3726.370
2/2/201626.3726.3726.3726.37200
2/1/201626.1326.1326.1326.13282
1/29/201626.1726.1726.1726.170
1/28/201626.1726.1726.1726.170
1/27/201626.1726.1726.1726.170
1/26/201626.1726.1726.1726.170
1/25/201626.1726.1726.1726.17200
1/22/201626.4326.4826.4326.48349
1/21/201626.3726.3726.3726.370
1/20/201626.3726.3726.3726.370
1/19/201626.3726.3726.3726.371
1/15/201626.3726.3726.3726.370
1/14/201626.3726.3726.3726.370
1/13/201626.3726.3726.3726.370
1/12/201626.3726.3726.3726.37100
1/11/201626.7026.7026.7026.701
1/8/201626.7026.7026.7026.700
1/7/201626.7026.7026.7026.700
1/6/201626.7026.7026.7026.700
1/5/201626.7026.7026.7026.7013
1/4/201626.7026.7026.7026.70300
12/31/201526.9626.9626.9626.960
12/30/201526.9626.9626.9626.960
12/29/201526.9626.9626.9626.960
12/28/201526.9626.9626.9626.960
12/24/201526.9426.9626.9426.961,300
12/23/201527.1327.1327.1327.130
12/22/201527.1327.1327.1327.130
12/21/201527.1327.1327.1327.1350
12/18/201527.0427.1327.0427.131,300
12/17/201526.9526.9526.9526.950
12/16/201526.9526.9526.9526.950
12/15/201526.9526.9526.9526.950
12/14/201526.9426.9526.9426.951,100
12/11/201527.2527.2527.2527.250
12/10/201527.2527.2527.2527.25101
12/9/201527.4827.4827.4727.471,200
12/8/201527.3327.3327.3327.330
12/7/201527.3327.3327.3327.330
12/4/201527.3327.3327.3327.331,700
12/3/201527.1927.1927.1927.190
12/2/201527.1327.1327.1327.13200
12/1/201527.0327.0327.0327.030
11/30/201526.8026.8026.7726.77540
11/27/201526.6526.6526.6526.650
11/25/201526.6526.6526.6526.65900
11/24/201526.3626.3626.3626.360
11/23/201525.0125.0125.0125.010
11/20/201526.6526.6526.6526.650
11/19/201526.6526.6526.6526.650
11/18/201526.6526.6526.6526.650
11/17/201526.6526.6526.6526.650
11/16/201526.6526.6526.6526.65300
11/13/201526.5526.5526.5526.550
11/12/201526.5526.5526.5526.550
11/11/201526.5526.5526.5526.550
11/10/201526.5526.5526.5526.55100
11/9/201526.7026.7026.7026.700
11/6/201526.6226.6226.6226.620
11/5/201526.7026.7026.7026.7013
11/4/201526.7026.7026.7026.700
11/3/201526.7026.7026.7026.700
11/2/201526.7026.7026.7026.700
10/30/201526.6226.6226.6226.620
10/29/201526.6226.6226.6226.620
10/28/201526.7726.7726.7726.770
10/27/201526.8326.8326.7026.70500
10/26/201526.6426.6426.6426.640
10/23/201526.8126.8126.8126.81100
10/22/201526.8726.9126.8726.91625
10/21/201527.4127.4127.4127.410
10/20/201527.2327.2327.2327.230
10/19/201526.9826.9826.9826.980
10/16/201527.1127.1127.1127.110
10/15/201527.2227.2227.2227.220
10/14/201527.0527.0527.0527.050
10/13/201527.0527.0527.0527.051,400
10/12/201526.5526.5526.5526.550
10/9/201526.2026.5526.2026.55205
10/8/201526.6526.6526.6526.650
10/7/201526.6226.6526.6226.65300
10/6/201526.4226.4226.4226.420
10/5/201526.4226.4226.4226.42200
10/2/201525.8425.8425.8425.840
10/1/201525.8425.8425.8425.840
9/30/201525.8625.8625.8425.84800
9/29/201526.0826.0826.0826.08200
9/28/201525.8525.8525.8525.850
9/25/201525.8925.8925.8525.85431
9/24/201525.7125.7125.7125.71100
9/23/201524.0324.0324.0324.030
9/22/201525.9325.9325.9325.930
9/21/201525.9325.9325.9325.93931
9/18/201526.6926.6926.6926.690
9/17/201526.6926.6926.6926.69100
  • Showing 1-100 of 1,208 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center