$26.09 -0.69 (%) Barclays Bank iPath Pure Beta Cotton Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Cotton Pure Beta TR Id - NYSEARCA

Nov. 21, 2014 | 03:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTNN historical data

Date Open High Low Close Volume
11/21/201426.0226.0926.0226.09600
11/20/201423.0023.0023.0023.000
11/19/201426.2426.2426.2426.240
11/18/201425.0325.0325.0325.030
11/17/201424.0524.0524.0524.050
11/14/201425.0025.0025.0025.000
11/13/201425.0025.0025.0025.0020
11/12/201426.7826.7826.7826.78150
11/11/201427.0527.0625.0025.102,020
11/10/201424.0524.0524.0524.0556
11/7/201427.0527.5627.0527.56641
11/6/201425.0025.0025.0025.000
11/5/201427.0027.0027.0027.00300
11/4/201427.0027.0027.0027.000
11/3/201427.0027.0027.0027.000
10/31/201427.9127.9127.9127.910
10/30/201427.9127.9127.9127.91100
10/29/201426.3526.3526.3526.350
10/28/201425.3225.3225.3225.320
10/27/201424.1824.1824.1824.180
10/24/201427.1527.1527.1527.150
10/23/201427.1527.1527.1527.150
10/22/201427.1727.1727.1727.17375
10/21/201425.2125.2125.2125.210
10/20/201425.0625.0625.0625.060
10/17/201426.9526.9526.9526.950
10/16/201426.9526.9526.9526.9562
10/15/201427.0427.0427.0427.048,009
10/14/201427.2727.2727.2727.2749
10/13/201424.5524.5524.5524.550
10/10/201427.3727.6327.1727.2510,611
10/9/201427.1727.1727.1727.174
10/8/201425.5925.5925.5925.590
10/7/201427.6227.6227.6227.620
10/6/201426.7627.4026.7627.40550
10/3/201425.1525.1525.1525.150
10/2/201425.1525.1525.1525.150
10/1/201426.3526.3526.3526.35100
9/30/201424.1524.1524.1524.150
9/29/201426.4726.4726.4726.47115
9/26/201426.0026.0026.0026.000
9/25/201426.0026.0026.0026.00100
9/24/201426.0026.0026.0026.00220
9/23/201426.7326.7326.7326.73100
9/22/201426.5226.5226.5226.52100
9/19/201427.6027.6027.6027.600
9/18/201427.6027.6027.6027.60400
9/17/201425.6825.6825.6825.680
9/16/201426.7626.7626.7626.760
9/15/201428.3028.3028.2328.23249
9/12/201428.9128.9228.9028.90470
9/11/201428.6128.9028.6128.901,200
9/10/201428.2428.2628.2428.262,800
9/9/201427.5127.9227.5127.92551
9/8/201429.0029.0029.0029.00116
9/5/201427.7427.7427.7427.740
9/4/201427.7427.7427.7427.740
9/3/201425.7125.7125.7125.710
9/2/201426.7826.7826.7826.780
8/29/201428.1128.2228.1128.214,250
8/28/201428.2328.2328.2328.230
8/27/201424.9624.9624.9624.960
8/26/201428.2328.2328.2328.23500
8/25/201428.0028.1727.6328.173,991
8/22/201428.0028.0028.0028.000
8/21/201428.0028.0028.0028.00203
8/20/201427.5628.0327.5527.903,567
8/19/201426.0026.0026.0026.000
8/18/201427.1627.1627.1627.16201
8/15/201427.3327.3427.3327.34400
8/14/201427.4527.4527.3827.451,200
8/13/201427.3531.0027.3531.00361
8/12/201426.8926.8926.8926.892,500
8/11/201426.0026.0026.0026.000
8/8/201426.0026.0026.0026.000
8/7/201426.0026.0026.0026.000
8/6/201427.4327.4327.2827.28673
8/5/201427.0028.3527.0028.35600
8/4/201427.4027.4027.4027.40183
8/1/201426.9526.9526.9526.950
7/31/201426.9026.9526.8726.955,100
7/30/201427.3527.4027.1627.166,982
7/29/201427.6627.6627.6427.64600
7/28/201427.9127.9127.9127.910
7/25/201427.7227.7627.7027.761,278
7/24/201428.5328.5328.1528.152,220
7/23/201426.7826.7826.7826.780
7/22/201428.9228.9228.9228.922,416
7/21/201427.7227.7227.7227.720
7/18/201428.7028.7028.7028.700
7/17/201428.7128.7128.7128.710
7/16/201428.8828.8828.7028.70700
7/15/201428.9928.9928.9928.99200
7/14/201428.9728.9728.8628.86600
7/11/201429.4329.4329.4329.430
7/10/201429.4329.4329.4329.43317
7/9/201429.8729.8829.8129.819,756
7/8/201429.9029.9029.9029.90325
7/7/201429.8129.8129.8129.810
7/3/201431.7331.7331.7331.730
  • Showing 1-100 of 904 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center