$27.55 0.00 (%) Barclays Bank iPath Pure Beta Cotton Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Cotton Pure Beta TR Id - NYSEARCA

Aug. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTNN historical data

Date Open High Low Close Volume
8/28/201527.0327.0327.0327.030
8/27/201526.6526.6526.6526.650
8/26/201525.1925.1925.1925.190
8/25/201527.5527.5527.5527.550
8/24/201527.5527.5527.5527.550
8/21/201526.3226.3226.3226.320
8/20/201526.2226.2226.2226.220
8/19/201528.4728.4728.4728.470
8/18/201528.4728.4728.4728.470
8/17/201528.4728.4728.4728.47210
8/14/201526.0026.0026.0026.000
8/13/201527.7227.7227.7227.720
8/12/201526.4327.7226.4327.723,200
8/11/201526.7726.7726.7726.770
8/10/201526.7926.8126.7726.77900
8/7/201525.5225.5225.5225.520
8/6/201527.1127.1127.1127.110
8/5/201527.1327.1327.1327.130
8/4/201527.2427.2427.2427.240
8/3/201527.3427.3427.3427.340
7/31/201527.1127.1127.1127.110
7/30/201526.4326.4326.4326.430
7/29/201527.6927.6927.6927.690
7/28/201527.6927.6927.6927.691,000
7/27/201527.6527.6527.6527.650
7/24/201527.7927.7927.7927.790
7/23/201527.8627.8727.7927.791,200
7/22/201525.3325.3325.3325.330
7/21/201527.8127.8127.8127.810
7/20/201527.7927.8127.7927.81500
7/17/201526.6126.6126.6126.610
7/16/201527.7727.7727.7727.770
7/15/201527.8527.8527.7727.771,680
7/14/201528.0628.0628.0628.060
7/13/201527.9728.0727.9728.06477
7/10/201528.1528.1528.1528.150
7/9/201526.2226.2226.2226.220
7/8/201527.0827.0827.0827.080
7/7/201528.6428.6428.6428.640
7/6/201528.6828.6828.6428.64300
7/2/201528.8228.8228.8028.80916
7/1/201528.9028.9028.9028.90180
6/30/201528.3928.3928.3928.39350
6/29/201528.5928.5928.5928.590
6/26/201528.5928.5928.5928.59200
6/25/201527.6327.6327.6327.630
6/24/201524.9524.9524.9524.950
6/23/201526.7026.7026.7026.700
6/22/201527.5327.5327.5327.530
6/19/201527.5327.5327.5327.53200
6/18/201527.7427.7427.7427.740
6/17/201527.2527.2527.2527.250
6/16/201527.2527.2527.2527.25300
6/15/201527.7627.7627.7627.760
6/12/201523.1323.1323.1323.130
6/11/201528.2028.2028.2028.200
6/10/201528.0628.0628.0628.060
6/9/201528.0528.0628.0528.063,549
6/8/201527.7327.7327.7327.73135
6/5/201522.6322.6322.6322.630
6/4/201522.5522.5522.5522.550
6/3/201526.4826.4826.4826.480
6/2/201527.8727.8727.8727.870
6/1/201527.8827.8827.8727.87600
5/29/201527.8627.8627.8627.860
5/28/201527.4327.4327.4327.430
5/27/201527.4827.4827.4827.480
5/26/201523.1323.1323.1323.130
5/22/201527.7527.7527.7527.750
5/21/201527.8427.8427.8427.840
5/20/201527.6827.6827.6827.680
5/19/201527.6927.7427.6527.681,866
5/18/201528.2328.2328.2328.231,300
5/15/201528.4628.4628.4628.460
5/14/201526.8326.8326.8326.830
5/13/201527.8627.8627.8627.860
5/12/201527.8227.8727.8127.861,100
5/11/201528.2828.2828.2828.280
5/8/201528.2828.2828.2828.28300
5/7/201528.0228.0228.0228.020
5/6/201528.2128.2128.2128.210
5/5/201528.3728.3728.3728.370
5/4/201528.5428.5428.5428.540
5/1/201528.7828.7828.3928.444,400
4/30/201528.6228.6228.6228.620
4/29/201528.6228.6228.6028.621,100
4/28/201528.4328.4328.4328.430
4/27/201528.7328.7328.4228.433,769
4/24/201528.1828.1828.1828.18320
4/23/201528.1228.1228.1228.12300
4/22/201526.9726.9726.9726.970
4/21/201527.0827.0827.0827.080
4/20/201525.7125.7125.7125.710
4/17/201527.5627.5627.5627.560
4/16/201527.5627.5627.5627.56144
4/15/201524.0424.0424.0424.040
4/14/201527.9827.9827.9827.980
4/13/201527.9727.9727.9727.970
4/10/201525.8025.8025.8025.800
4/9/201525.8025.8025.8025.800
  • Showing 1-100 of 1,096 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!