$26.18 0.00 (%) Barclays Bank iPath Pure Beta Cotton Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Cotton Pure Beta TR Id - NYSE ARCA

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTNN historical data

Date Open High Low Close Volume
5/27/201626.1826.1826.1826.180
5/26/201626.1826.1826.1826.180
5/25/201626.1826.1826.1826.1817
5/24/201625.7526.1825.7526.18336
5/23/201626.0126.0126.0126.010
5/20/201626.0126.0126.0126.010
5/19/201626.0126.0126.0126.010
5/18/201626.0126.0126.0126.010
5/17/201626.0126.0126.0126.01345
5/16/201625.9025.9025.9025.900
5/13/201625.9025.9025.9025.900
5/12/201625.9025.9025.9025.9025
5/11/201625.9025.9025.9025.900
5/10/201625.9025.9025.9025.900
5/9/201625.9025.9025.9025.900
5/6/201626.1226.1425.9025.90963
5/5/201626.6726.6726.6726.67140
5/4/201626.4826.4826.4826.480
5/3/201626.4726.4826.4726.48320
5/2/201626.8926.8926.8926.890
4/29/201626.8926.8926.8926.890
4/28/201626.8926.8926.8926.890
4/27/201626.8926.8926.8926.894
4/26/201626.8926.8926.8926.8920
4/25/201626.8926.8926.8926.89150
4/22/201627.1727.1727.1727.170
4/21/201627.1727.1727.1727.174
4/20/201626.8727.1726.8727.171,400
4/19/201625.4125.4125.4125.410
4/18/201625.4125.4125.4125.4120
4/15/201625.4125.4125.4125.410
4/14/201625.4125.4125.4125.410
4/13/201625.4125.4125.4125.4120
4/12/201625.4125.4125.4125.411,302
4/11/201624.1324.1324.1324.130
4/8/201624.1324.1324.1324.130
4/7/201624.1324.1324.1324.131
4/6/201624.1324.1324.1324.130
4/5/201624.1324.1324.1324.131,500
4/4/201624.1324.1324.1324.130
4/1/201624.1324.1324.1324.130
3/31/201624.1324.1324.1324.13300
3/30/201624.2524.2524.2524.250
3/29/201624.2524.2524.2524.250
3/28/201624.2524.2524.2524.2515
3/24/201624.2524.2524.2524.25390
3/23/201624.6224.6224.6224.621
3/22/201624.6224.6224.6224.620
3/21/201624.6224.6224.6224.62100
3/18/201624.7024.7024.7024.700
3/17/201624.7024.7024.7024.70400
3/16/201624.6125.1924.6124.748,079
3/15/201624.4024.4024.4024.400
3/14/201624.4024.4024.4024.40900
3/11/201623.1723.1723.1723.170
3/10/201623.1723.1723.1723.170
3/9/201623.1723.1723.1723.1740
3/8/201623.1723.1723.1723.170
3/7/201623.1723.1723.1723.170
3/4/201623.1723.1723.1723.170
3/3/201623.1723.1723.1723.176
3/2/201623.1723.1723.1723.170
3/1/201623.1723.1723.1723.1740
2/29/201623.3823.3823.1723.17705
2/26/201624.3824.3824.3824.38247
2/25/201625.0325.0325.0325.030
2/24/201625.0325.0325.0325.030
2/23/201625.0325.0325.0325.0370
2/22/201625.0325.0325.0325.03300
2/19/201625.1625.1625.1625.160
2/18/201625.1625.1625.1625.160
2/17/201625.1625.1625.1625.160
2/16/201625.1625.1625.1625.16200
2/12/201624.6724.6724.6724.670
2/11/201624.6924.6924.6724.67700
2/10/201625.5025.5025.5025.500
2/9/201625.5025.5025.5025.500
2/8/201625.5025.5025.5025.50150
2/5/201626.3726.3726.3726.370
2/4/201626.3726.3726.3726.370
2/3/201626.3726.3726.3726.370
2/2/201626.3726.3726.3726.37200
2/1/201626.1326.1326.1326.13282
1/29/201626.1726.1726.1726.170
1/28/201626.1726.1726.1726.170
1/27/201626.1726.1726.1726.170
1/26/201626.1726.1726.1726.170
1/25/201626.1726.1726.1726.17200
1/22/201626.4326.4826.4326.48349
1/21/201626.3726.3726.3726.370
1/20/201626.3726.3726.3726.370
1/19/201626.3726.3726.3726.371
1/15/201626.3726.3726.3726.370
1/14/201626.3726.3726.3726.370
1/13/201626.3726.3726.3726.370
1/12/201626.3726.3726.3726.37100
1/11/201626.7026.7026.7026.701
1/8/201626.7026.7026.7026.700
1/7/201626.7026.7026.7026.700
1/6/201626.7026.7026.7026.700
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center