$30.56 0.00 (%) Barclays Bank iPath Pure Beta Cotton Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Cotton Pure Beta TR Id - NYSE ARCA

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTNN historical data

Date Open High Low Close Volume
7/29/201630.5630.5630.5630.560
7/28/201630.7130.7130.5630.561,500
7/27/201631.3731.3731.3731.37375
7/26/201630.8631.3030.8631.30400
7/25/201630.6930.6930.6930.690
7/22/201630.6730.7030.6130.698,582
7/21/201631.0831.0931.0831.09305
7/20/201630.5430.5630.5330.561,151
7/19/201631.0331.0431.0331.04645
7/18/201631.2931.3031.2931.301,357
7/15/201631.3431.3531.3231.321,918
7/14/201631.1231.4731.1131.112,576
7/13/201630.7430.8730.7430.871,302
7/12/201629.1529.9229.1529.906,592
7/11/201628.3528.3528.3528.35215
7/8/201627.7428.1827.7427.901,200
7/7/201627.5927.5927.5827.58315
7/6/201627.3827.4927.3827.49500
7/5/201627.6927.6927.6927.69300
7/1/201627.4127.6127.4127.606,406
6/30/201627.3627.4027.2427.24600
6/29/201627.9027.9027.8827.88415
6/28/201627.8827.8827.7827.78700
6/27/201627.4727.6027.3427.381,200
6/24/201627.3627.4027.2327.331,800
6/23/201627.4227.4227.4227.420
6/22/201627.2227.5127.2227.421,101
6/21/201627.4227.4227.4227.420
6/20/201627.4227.4227.4227.420
6/17/201627.4227.4227.4227.420
6/16/201627.4227.4227.4227.420
6/15/201627.4227.4227.4227.421
6/14/201627.4227.4227.4227.420
6/13/201627.4227.4227.4227.42200
6/10/201628.0228.0228.0228.020
6/9/201628.0228.0228.0228.020
6/8/201628.0228.0228.0228.02112
6/7/201626.1826.1826.1826.180
6/6/201626.1826.1826.1826.180
6/3/201626.1826.1826.1826.180
6/2/201626.1826.1826.1826.180
6/1/201626.1826.1826.1826.180
5/31/201626.1826.1826.1826.180
5/27/201626.1826.1826.1826.180
5/26/201626.1826.1826.1826.180
5/25/201626.1826.1826.1826.1817
5/24/201625.7526.1825.7526.18336
5/23/201626.0126.0126.0126.010
5/20/201626.0126.0126.0126.010
5/19/201626.0126.0126.0126.010
5/18/201626.0126.0126.0126.010
5/17/201626.0126.0126.0126.01345
5/16/201625.9025.9025.9025.900
5/13/201625.9025.9025.9025.900
5/12/201625.9025.9025.9025.9025
5/11/201625.9025.9025.9025.900
5/10/201625.9025.9025.9025.900
5/9/201625.9025.9025.9025.900
5/6/201626.1226.1425.9025.90963
5/5/201626.6726.6726.6726.67140
5/4/201626.4826.4826.4826.480
5/3/201626.4726.4826.4726.48320
5/2/201626.8926.8926.8926.890
4/29/201626.8926.8926.8926.890
4/28/201626.8926.8926.8926.890
4/27/201626.8926.8926.8926.894
4/26/201626.8926.8926.8926.8920
4/25/201626.8926.8926.8926.89150
4/22/201627.1727.1727.1727.170
4/21/201627.1727.1727.1727.174
4/20/201626.8727.1726.8727.171,400
4/19/201625.4125.4125.4125.410
4/18/201625.4125.4125.4125.4120
4/15/201625.4125.4125.4125.410
4/14/201625.4125.4125.4125.410
4/13/201625.4125.4125.4125.4120
4/12/201625.4125.4125.4125.411,302
4/11/201624.1324.1324.1324.130
4/8/201624.1324.1324.1324.130
4/7/201624.1324.1324.1324.131
4/6/201624.1324.1324.1324.130
4/5/201624.1324.1324.1324.131,500
4/4/201624.1324.1324.1324.130
4/1/201624.1324.1324.1324.130
3/31/201624.1324.1324.1324.13300
3/30/201624.2524.2524.2524.250
3/29/201624.2524.2524.2524.250
3/28/201624.2524.2524.2524.2515
3/24/201624.2524.2524.2524.25390
3/23/201624.6224.6224.6224.621
3/22/201624.6224.6224.6224.620
3/21/201624.6224.6224.6224.62100
3/18/201624.7024.7024.7024.700
3/17/201624.7024.7024.7024.70400
3/16/201624.6125.1924.6124.748,079
3/15/201624.4024.4024.4024.400
3/14/201624.4024.4024.4024.40900
3/11/201623.1723.1723.1723.170
3/10/201623.1723.1723.1723.170
3/9/201623.1723.1723.1723.1740
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center