$29.94 -0.02 (%) Barclays Bank iPath Pure Beta Cotton Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Cotton Pure Beta TR Id - NYSE ARCA

Dec. 2, 2016 | 11:55 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTNN historical data

Date Open High Low Close Volume
12/2/201629.9429.9529.9429.94721
12/1/201629.9829.9829.9629.96400
11/30/201629.7829.7829.7829.78200
11/29/201629.8529.8529.8529.850
11/28/201629.8529.8529.8529.850
11/25/201629.8529.8529.8529.850
11/23/201629.8529.8529.8529.85300
11/22/201630.2830.2830.2830.2825
11/21/201630.2830.2830.2830.282
11/18/201630.2830.2830.2830.280
11/17/201630.2830.2930.2830.281,005
11/16/201629.3529.3529.3529.352,000
11/15/201629.3529.3529.3529.35250
11/14/201629.3529.3529.3529.350
11/11/201629.3529.3529.3529.350
11/10/201629.3529.3529.3529.35220
11/9/201629.0929.0928.7928.797,301
11/8/201629.0429.4929.0429.49900
11/7/201628.7928.7928.7928.790
11/4/201628.7928.7928.7928.79500
11/3/201629.5729.5729.5729.570
11/2/201629.5729.5729.5729.570
11/1/201629.5729.5729.5729.570
10/31/201629.5729.5729.5729.571
10/28/201629.5729.5729.5729.57300
10/27/201629.2029.2029.2029.200
10/26/201629.1829.2029.1829.20800
10/25/201628.8928.8928.8828.881,000
10/24/201629.4029.4029.4029.400
10/21/201629.4029.4029.4029.400
10/20/201629.4129.4129.4029.401,300
10/19/201629.3729.3729.3729.370
10/18/201629.3729.3729.3729.371
10/17/201629.3729.3729.3729.372
10/14/201629.3729.3729.3729.370
10/13/201629.3729.3729.3729.372
10/12/201628.5029.3728.5029.372,301
10/11/201628.6628.6628.6628.660
10/10/201628.6628.6628.6628.660
10/7/201628.6628.6628.6628.66200
10/6/201628.6628.6628.6628.660
10/5/201628.6628.6628.6628.661,200
10/4/201629.5129.5129.5129.511,300
10/3/201628.9028.9028.9028.900
9/30/201628.7028.9028.5328.901,800
9/29/201629.4129.4129.4129.410
9/28/201629.4129.4129.4129.410
9/27/201629.4129.4129.4129.41500
9/26/201629.7629.7629.7629.76500
9/23/201629.5229.6129.5229.61700
9/22/201630.4030.4030.4030.401,500
9/21/201629.8629.8629.8629.8616
9/20/201629.1629.8629.1629.862,550
9/19/201628.5428.8228.3928.821,801
9/16/201628.5128.5128.5128.510
9/15/201628.5128.5128.5128.510
9/14/201628.5128.5128.5128.51100
9/13/201628.3728.3728.3728.370
9/12/201628.9429.0628.3028.375,751
9/9/201629.1529.1529.1529.150
9/8/201629.1529.1529.1529.150
9/7/201629.1529.1529.1529.1530
9/6/201629.1529.1529.1529.153,406
9/2/201628.4828.4828.4828.48500
9/1/201628.2028.7428.2028.742,000
8/31/201627.7327.7327.7327.73300
8/30/201628.0728.0728.0628.06305
8/29/201628.2728.2924.2728.105,736
8/26/201628.9828.9828.9828.980
8/25/201628.9828.9828.9828.980
8/24/201628.9828.9828.9828.980
8/23/201628.9828.9828.9828.980
8/22/201628.9028.9828.9028.98460
8/19/201629.0729.0729.0729.070
8/18/201629.0729.0729.0729.070
8/17/201629.0729.0729.0729.0723
8/16/201628.2829.1428.2829.074,426
8/15/201629.5629.5629.1229.122,593
8/12/201630.0030.0029.6929.69616
8/11/201631.4431.4431.4431.4452
8/10/201631.4431.4431.4431.444,400
8/9/201631.0431.9131.0431.44423
8/8/201632.1932.1932.1832.191,000
8/5/201632.6332.6332.2632.46600
8/4/201631.7532.0331.7531.824,026
8/3/201631.2931.2931.2931.29300
8/2/201631.3531.3531.1531.15355
8/1/201631.1531.3531.1531.351,800
7/29/201630.5630.5630.5630.560
7/28/201630.7130.7130.5630.561,500
7/27/201631.3731.3731.3731.37375
7/26/201630.8631.3030.8631.30400
7/25/201630.6930.6930.6930.6945
7/22/201630.6730.7030.6130.698,582
7/21/201631.0831.0931.0831.09305
7/20/201630.5430.5630.5330.561,151
7/19/201631.0331.0431.0331.04645
7/18/201631.2931.3031.2931.301,357
7/15/201631.3431.3531.3231.321,918
7/14/201631.1231.4731.1131.112,576
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center