$29.61 -0.79 (%) Barclays Bank iPath Pure Beta Cotton Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Cotton Pure Beta TR Id - NYSE ARCA

Sep. 23, 2016 | 10:27 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTNN historical data

Date Open High Low Close Volume
9/23/201629.5229.6129.5229.61700
9/22/201630.4030.4030.4030.401,500
9/21/201629.8629.8629.8629.8616
9/20/201629.1629.8629.1629.862,550
9/19/201628.5428.8228.3928.821,801
9/16/201628.5128.5128.5128.510
9/15/201628.5128.5128.5128.510
9/14/201628.5128.5128.5128.51100
9/13/201628.3728.3728.3728.370
9/12/201628.9429.0628.3028.375,751
9/9/201629.1529.1529.1529.150
9/8/201629.1529.1529.1529.150
9/7/201629.1529.1529.1529.1530
9/6/201629.1529.1529.1529.153,406
9/2/201628.4828.4828.4828.48500
9/1/201628.2028.7428.2028.742,000
8/31/201627.7327.7327.7327.73300
8/30/201628.0728.0728.0628.06305
8/29/201628.2728.2924.2728.105,736
8/26/201628.9828.9828.9828.980
8/25/201628.9828.9828.9828.980
8/24/201628.9828.9828.9828.980
8/23/201628.9828.9828.9828.980
8/22/201628.9028.9828.9028.98460
8/19/201629.0729.0729.0729.070
8/18/201629.0729.0729.0729.070
8/17/201629.0729.0729.0729.0723
8/16/201628.2829.1428.2829.074,426
8/15/201629.5629.5629.1229.122,593
8/12/201630.0030.0029.6929.69616
8/11/201631.4431.4431.4431.4452
8/10/201631.4431.4431.4431.444,400
8/9/201631.0431.9131.0431.44423
8/8/201632.1932.1932.1832.191,000
8/5/201632.6332.6332.2632.46600
8/4/201631.7532.0331.7531.824,026
8/3/201631.2931.2931.2931.29300
8/2/201631.3531.3531.1531.15355
8/1/201631.1531.3531.1531.351,800
7/29/201630.5630.5630.5630.560
7/28/201630.7130.7130.5630.561,500
7/27/201631.3731.3731.3731.37375
7/26/201630.8631.3030.8631.30400
7/25/201630.6930.6930.6930.6945
7/22/201630.6730.7030.6130.698,582
7/21/201631.0831.0931.0831.09305
7/20/201630.5430.5630.5330.561,151
7/19/201631.0331.0431.0331.04645
7/18/201631.2931.3031.2931.301,357
7/15/201631.3431.3531.3231.321,918
7/14/201631.1231.4731.1131.112,576
7/13/201630.7430.8730.7430.871,302
7/12/201629.1529.9229.1529.906,592
7/11/201628.3528.3528.3528.35215
7/8/201627.7428.1827.7427.901,200
7/7/201627.5927.5927.5827.58315
7/6/201627.3827.4927.3827.49500
7/5/201627.6927.6927.6927.69300
7/1/201627.4127.6127.4127.606,406
6/30/201627.3627.4027.2427.24600
6/29/201627.9027.9027.8827.88415
6/28/201627.8827.8827.7827.78700
6/27/201627.4727.6027.3427.381,200
6/24/201627.3627.4027.2327.331,800
6/23/201627.4227.4227.4227.420
6/22/201627.2227.5127.2227.421,101
6/21/201627.4227.4227.4227.420
6/20/201627.4227.4227.4227.420
6/17/201627.4227.4227.4227.420
6/16/201627.4227.4227.4227.420
6/15/201627.4227.4227.4227.421
6/14/201627.4227.4227.4227.420
6/13/201627.4227.4227.4227.42200
6/10/201628.0228.0228.0228.020
6/9/201628.0228.0228.0228.020
6/8/201628.0228.0228.0228.02112
6/7/201626.1826.1826.1826.180
6/6/201626.1826.1826.1826.180
6/3/201626.1826.1826.1826.180
6/2/201626.1826.1826.1826.180
6/1/201626.1826.1826.1826.180
5/31/201626.1826.1826.1826.180
5/27/201626.1826.1826.1826.180
5/26/201626.1826.1826.1826.180
5/25/201626.1826.1826.1826.1817
5/24/201625.7526.1825.7526.18336
5/23/201626.0126.0126.0126.010
5/20/201626.0126.0126.0126.010
5/19/201626.0126.0126.0126.010
5/18/201626.0126.0126.0126.010
5/17/201626.0126.0126.0126.01345
5/16/201625.9025.9025.9025.900
5/13/201625.9025.9025.9025.900
5/12/201625.9025.9025.9025.9025
5/11/201625.9025.9025.9025.900
5/10/201625.9025.9025.9025.900
5/9/201625.9025.9025.9025.900
5/6/201626.1226.1425.9025.90963
5/5/201626.6726.6726.6726.67140
5/4/201626.4826.4826.4826.480
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center