$28.80 -0.10 (%) Barclays Bank iPath Pure Beta Cotton Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Cotton Pure Beta TR Id - NYSEARCA

Jul. 2, 2015 | 02:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTNN historical data

Date Open High Low Close Volume
7/2/201528.8228.8228.8028.80916
7/1/201528.9028.9028.9028.90180
6/30/201528.3928.3928.3928.39350
6/29/201528.5928.5928.5928.590
6/26/201528.5928.5928.5928.59200
6/25/201527.6327.6327.6327.630
6/24/201524.9524.9524.9524.950
6/23/201526.7026.7026.7026.700
6/22/201527.5327.5327.5327.530
6/19/201527.5327.5327.5327.53200
6/18/201527.7427.7427.7427.740
6/17/201527.2527.2527.2527.250
6/16/201527.2527.2527.2527.25300
6/15/201527.7627.7627.7627.760
6/12/201523.1323.1323.1323.130
6/11/201528.2028.2028.2028.200
6/10/201528.0628.0628.0628.060
6/9/201528.0528.0628.0528.063,549
6/8/201527.7327.7327.7327.73135
6/5/201522.6322.6322.6322.630
6/4/201522.5522.5522.5522.550
6/3/201526.4826.4826.4826.480
6/2/201527.8727.8727.8727.870
6/1/201527.8827.8827.8727.87600
5/29/201527.8627.8627.8627.860
5/28/201527.4327.4327.4327.430
5/27/201527.4827.4827.4827.480
5/26/201523.1323.1323.1323.130
5/22/201527.7527.7527.7527.750
5/21/201527.8427.8427.8427.840
5/20/201527.6827.6827.6827.680
5/19/201527.6927.7427.6527.681,866
5/18/201528.2328.2328.2328.231,300
5/15/201528.4628.4628.4628.460
5/14/201526.8326.8326.8326.830
5/13/201527.8627.8627.8627.860
5/12/201527.8227.8727.8127.861,100
5/11/201528.2828.2828.2828.280
5/8/201528.2828.2828.2828.28300
5/7/201528.0228.0228.0228.020
5/6/201528.2128.2128.2128.210
5/5/201528.3728.3728.3728.370
5/4/201528.5428.5428.5428.540
5/1/201528.7828.7828.3928.444,400
4/30/201528.6228.6228.6228.620
4/29/201528.6228.6228.6028.621,100
4/28/201528.4328.4328.4328.430
4/27/201528.7328.7328.4228.433,769
4/24/201528.1828.1828.1828.18320
4/23/201528.1228.1228.1228.12300
4/22/201526.9726.9726.9726.970
4/21/201527.0827.0827.0827.080
4/20/201525.7125.7125.7125.710
4/17/201527.5627.5627.5627.560
4/16/201527.5627.5627.5627.56144
4/15/201524.0424.0424.0424.040
4/14/201527.9827.9827.9827.980
4/13/201527.9727.9727.9727.970
4/10/201525.8025.8025.8025.800
4/9/201525.8025.8025.8025.800
4/8/201524.7624.7624.7624.760
4/7/201528.1828.1828.1828.180
4/6/201527.6327.6327.6327.630
4/2/201524.7624.7624.7624.760
4/1/201524.7624.7624.7624.760
3/31/201527.0727.0727.0727.070
3/30/201527.3027.3027.0427.043,131
3/27/201527.0927.0927.0927.090
3/26/201527.0927.0927.0927.090
3/25/201527.1827.1827.1827.180
3/24/201525.6825.6825.6825.680
3/23/201527.5427.5427.4527.45700
3/20/201527.0527.0527.0527.050
3/19/201527.0527.0527.0527.05200
3/18/201526.3826.7726.3626.771,080
3/17/201525.9925.9925.9925.990
3/16/201526.1626.1626.1626.160
3/13/201526.6226.6226.6226.620
3/12/201526.6126.6226.6126.62300
3/11/201526.0926.0926.0926.090
3/10/201526.3326.3326.3326.330
3/9/201524.6524.6524.6524.6530
3/6/201527.2627.2627.2627.260
3/5/201527.3027.3027.2627.26212
3/4/201527.5527.5527.5227.521,637
3/3/201526.2426.2426.2426.2450
3/2/201527.4928.1027.4927.971,406
2/27/201528.0528.0527.7227.751,900
2/26/201528.1828.1828.1828.180
2/25/201528.2328.2328.2328.230
2/24/201527.7127.9827.7127.981,983
2/23/201527.0027.7027.0027.453,050
2/20/201527.8029.2021.4522.311,187
2/19/201527.9827.9827.9827.980
2/18/201526.0526.0526.0526.050
2/17/201527.4728.0027.4728.001,017
2/13/201527.7527.7527.4527.45532
2/12/201527.3327.3327.3027.30800
2/11/201526.6426.6426.6426.640
2/10/201527.3627.3627.1527.15900
  • Showing 1-100 of 1,056 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!