Barclays Bank iPath Pure Beta Cotton Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Cotton Pure Beta TR Id $26.95

down 0.00


31/7/2014 09:58 AM  |  NYSEARCA : CTNN  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTNN historical data

Date Open High Low Close Volume
8/1/201426.9526.9526.9526.950
7/31/201426.9026.9526.8726.955,100
7/30/201427.3527.4027.1627.166,982
7/29/201427.6627.6627.6427.64600
7/28/201427.7627.7627.7627.760
7/25/201427.7227.7627.7027.761,278
7/24/201428.5328.5328.1528.152,220
7/23/201426.7826.7826.7826.780
7/22/201428.9228.9228.9228.922,416
7/21/201427.7227.7227.7227.720
7/18/201428.7028.7028.7028.700
7/17/201428.7128.7128.7128.710
7/16/201428.8828.8828.7028.70700
7/15/201428.9928.9928.9928.99200
7/14/201428.9728.9728.8628.86600
7/11/201429.4329.4329.4329.430
7/10/201429.4329.4329.4329.43317
7/9/201429.8729.8829.8129.819,756
7/8/201429.9029.9029.9029.90325
7/7/201429.8129.8129.8129.810
7/3/201431.7331.7331.7331.730
7/2/201430.7230.7230.7230.720
7/1/201431.7331.7331.7331.7390
6/30/201431.7331.7331.7331.73190
6/27/201431.6731.6731.6731.670
6/26/201431.6831.6831.6731.672,000
6/25/201432.4032.4232.4032.422,015
6/24/201432.5732.5732.5732.57200
6/23/201432.8733.1032.8533.10500
6/20/201432.9232.9232.9232.920
6/19/201432.9232.9232.9232.92150
6/18/201432.6232.7632.6232.76200
6/17/201432.7032.7032.3432.34500
6/16/201433.1733.1733.1733.170
6/13/201431.4531.4531.4531.450
6/12/201431.4531.4531.4531.450
6/11/201432.8032.8032.8032.800
6/10/201432.8332.8332.8332.830
6/9/201432.6432.6432.6432.640
6/6/201432.8332.8332.8332.830
6/5/201432.8332.8332.8332.830
6/4/201433.1733.1733.1733.17200
6/3/201433.1533.1533.1533.150
6/2/201432.8832.8832.8832.880
5/30/201433.2833.2833.2833.280
5/29/201433.2833.2833.2833.280
5/28/201433.0333.0333.0333.030
5/27/201435.9735.9735.9735.979
5/23/201435.9735.9735.9735.970
5/22/201434.3434.3434.3434.340
5/21/201434.7634.7634.7634.760
5/20/201434.7834.7834.7834.780
5/19/201434.8434.8434.8434.840
5/16/201434.9234.9234.9234.920
5/15/201435.1135.1135.1135.110
5/14/201435.2435.2435.2435.240
5/13/201435.9735.9735.9735.9756
5/12/201435.5035.5035.5035.500
5/9/201435.9735.9735.9735.9710
5/8/201435.8635.8635.8635.860
5/7/201435.9735.9735.9735.971,801
5/6/201435.9735.9735.9735.97201
5/5/201435.9735.9735.9735.9710
5/2/201436.4036.4036.4036.400
5/1/201436.4636.4636.4636.460
4/30/201436.4536.4536.4536.450
4/29/201435.8835.9835.8835.977,600
4/28/201435.7135.7135.7135.710
4/25/201436.0136.0136.0136.0114
4/24/201436.1036.1036.0136.012,200
4/23/201435.6535.6535.0835.492,684
4/22/201435.8835.8835.8835.880
4/21/201435.6635.6635.6635.660
4/17/201435.6635.6635.6635.660
4/16/201435.7635.7635.7635.760
4/15/201435.7835.7835.6735.678,000
4/14/201435.5335.5335.5335.530
4/11/201429.9029.9029.9029.900
4/10/201435.0035.0035.0035.001,000
4/9/201431.6031.6031.6031.600
4/8/201432.7232.7232.7232.724
4/7/201435.2035.2035.2035.200
4/4/201435.8135.8135.8035.801,000
4/3/201431.0331.0331.0331.030
4/2/201435.9335.9335.9335.93120
4/1/201435.7835.7835.7835.78320
3/31/201435.9835.9835.9835.980
3/28/201436.6336.6336.6336.6330
3/27/201431.1231.1231.1231.120
3/26/201436.6436.6436.6336.63300
3/25/201432.0432.0432.0432.040
3/24/201434.9634.9634.9634.960
3/21/201434.9834.9834.9834.9814
3/20/201434.9834.9834.9834.9816
3/19/201435.3135.3135.3135.310
3/18/201435.4335.4335.4335.430
3/17/201435.1635.1635.1635.160
3/14/201435.1135.1135.1135.110
3/13/201434.9834.9834.9834.9820
3/12/201434.9834.9834.9834.9860
Trading Center