$27.68 0.00 (%) Barclays Bank iPath Pure Beta Cotton Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Cotton Pure Beta TR Id - NYSEARCA

May. 19, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTNN historical data

Date Open High Low Close Volume
5/22/201527.7527.7527.7527.750
5/21/201527.8427.8427.8427.840
5/20/201527.6827.6827.6827.680
5/19/201527.6927.7427.6527.681,866
5/18/201528.2328.2328.2328.231,300
5/15/201528.4628.4628.4628.460
5/14/201526.8326.8326.8326.830
5/13/201527.8627.8627.8627.860
5/12/201527.8227.8727.8127.861,100
5/11/201528.2828.2828.2828.280
5/8/201528.2828.2828.2828.28300
5/7/201528.0228.0228.0228.020
5/6/201528.2128.2128.2128.210
5/5/201528.3728.3728.3728.370
5/4/201528.5428.5428.5428.540
5/1/201528.7828.7828.3928.444,400
4/30/201528.6228.6228.6228.620
4/29/201528.6228.6228.6028.621,100
4/28/201528.4328.4328.4328.430
4/27/201528.7328.7328.4228.433,769
4/24/201528.1828.1828.1828.18320
4/23/201528.1228.1228.1228.12300
4/22/201526.9726.9726.9726.970
4/21/201527.0827.0827.0827.080
4/20/201525.7125.7125.7125.710
4/17/201527.5627.5627.5627.560
4/16/201527.5627.5627.5627.56144
4/15/201524.0424.0424.0424.040
4/14/201527.9827.9827.9827.980
4/13/201527.9727.9727.9727.970
4/10/201525.8025.8025.8025.800
4/9/201525.8025.8025.8025.800
4/8/201524.7624.7624.7624.760
4/7/201528.1828.1828.1828.180
4/6/201527.6327.6327.6327.630
4/2/201524.7624.7624.7624.760
4/1/201524.7624.7624.7624.760
3/31/201527.0727.0727.0727.070
3/30/201527.3027.3027.0427.043,131
3/27/201527.0927.0927.0927.090
3/26/201527.0927.0927.0927.090
3/25/201527.1827.1827.1827.180
3/24/201525.6825.6825.6825.680
3/23/201527.5427.5427.4527.45700
3/20/201527.0527.0527.0527.050
3/19/201527.0527.0527.0527.05200
3/18/201526.3826.7726.3626.771,080
3/17/201525.9925.9925.9925.990
3/16/201526.1626.1626.1626.160
3/13/201526.6226.6226.6226.620
3/12/201526.6126.6226.6126.62300
3/11/201526.0926.0926.0926.090
3/10/201526.3326.3326.3326.330
3/9/201524.6524.6524.6524.6530
3/6/201527.2627.2627.2627.260
3/5/201527.3027.3027.2627.26212
3/4/201527.5527.5527.5227.521,637
3/3/201526.2426.2426.2426.2450
3/2/201527.4928.1027.4927.971,406
2/27/201528.0528.0527.7227.751,900
2/26/201528.1828.1828.1828.180
2/25/201528.2328.2328.2328.230
2/24/201527.7127.9827.7127.981,983
2/23/201527.0027.7027.0027.453,050
2/20/201527.8029.2021.4522.311,187
2/19/201527.9827.9827.9827.980
2/18/201526.0526.0526.0526.050
2/17/201527.4728.0027.4728.001,017
2/13/201527.7527.7527.4527.45532
2/12/201527.3327.3327.3027.30800
2/11/201526.6426.6426.6426.640
2/10/201527.3627.3627.1527.15900
2/9/201526.9027.1626.9027.16300
2/6/201526.5626.5626.5626.56113
2/5/201526.3826.8326.2026.687,146
2/4/201526.4826.4826.4826.480
2/3/201526.3328.0026.3328.00371
2/2/201526.0926.1426.0326.03636
1/30/201525.1825.1825.1825.180
1/29/201525.1825.1825.1825.180
1/28/201525.0025.0025.0025.000
1/27/201525.7925.7925.7125.71560
1/26/201525.2527.9525.2526.951,501
1/23/201525.3525.3525.3525.350
1/22/201524.0025.3524.0025.35540
1/21/201525.3925.3925.3925.390
1/20/201525.7525.7525.7525.75183
1/16/201524.1524.1524.1524.150
1/15/201524.1524.1524.1524.150
1/14/201523.9223.9223.9223.923
1/13/201526.2426.2426.2426.24205
1/12/201524.0324.0324.0324.030
1/9/201525.4425.4425.4425.440
1/8/201525.4425.4425.4425.440
1/7/201524.0324.0324.0324.030
1/6/201523.0423.0423.0423.040
1/5/201526.5726.7226.5726.72707
1/2/201524.9024.9024.9024.900
12/31/201424.9024.9024.9024.900
12/30/201427.1027.1027.1027.100
  • Showing 1-100 of 1,028 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center