Barclays Bank iPath Pure Beta Cotton Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Cotton Pure Beta TR Id $26.73

up +0.21


23/9/2014 10:30 AM  |  NYSEARCA : CTNN  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTNN historical data

Date Open High Low Close Volume
9/23/201426.7326.7326.7326.73100
9/22/201426.5226.5226.5226.52100
9/19/201427.6027.6027.6027.600
9/18/201427.6027.6027.6027.60400
9/17/201425.6825.6825.6825.680
9/16/201426.7626.7626.7626.760
9/15/201428.3028.3028.2328.23249
9/12/201428.9128.9228.9028.90470
9/11/201428.6128.9028.6128.901,200
9/10/201428.2428.2628.2428.262,800
9/9/201427.5127.9227.5127.92551
9/8/201429.0029.0029.0029.00116
9/5/201427.7427.7427.7427.740
9/4/201427.7427.7427.7427.740
9/3/201425.7125.7125.7125.710
9/2/201426.7826.7826.7826.780
8/29/201428.1128.2228.1128.214,250
8/28/201428.2328.2328.2328.230
8/27/201424.9624.9624.9624.960
8/26/201428.2328.2328.2328.23500
8/25/201428.0028.1727.6328.173,991
8/22/201428.0028.0028.0028.000
8/21/201428.0028.0028.0028.00203
8/20/201427.5628.0327.5527.903,567
8/19/201426.0026.0026.0026.000
8/18/201427.1627.1627.1627.16201
8/15/201427.3327.3427.3327.34400
8/14/201427.4527.4527.3827.451,200
8/13/201427.3531.0027.3531.00361
8/12/201426.8926.8926.8926.892,500
8/11/201426.0026.0026.0026.000
8/8/201426.0026.0026.0026.000
8/7/201426.0026.0026.0026.000
8/6/201427.4327.4327.2827.28673
8/5/201427.0028.3527.0028.35600
8/4/201427.4027.4027.4027.40183
8/1/201426.9526.9526.9526.950
7/31/201426.9026.9526.8726.955,100
7/30/201427.3527.4027.1627.166,982
7/29/201427.6627.6627.6427.64600
7/28/201427.9127.9127.9127.910
7/25/201427.7227.7627.7027.761,278
7/24/201428.5328.5328.1528.152,220
7/23/201426.7826.7826.7826.780
7/22/201428.9228.9228.9228.922,416
7/21/201427.7227.7227.7227.720
7/18/201428.7028.7028.7028.700
7/17/201428.7128.7128.7128.710
7/16/201428.8828.8828.7028.70700
7/15/201428.9928.9928.9928.99200
7/14/201428.9728.9728.8628.86600
7/11/201429.4329.4329.4329.430
7/10/201429.4329.4329.4329.43317
7/9/201429.8729.8829.8129.819,756
7/8/201429.9029.9029.9029.90325
7/7/201429.8129.8129.8129.810
7/3/201431.7331.7331.7331.730
7/2/201430.7230.7230.7230.720
7/1/201431.7331.7331.7331.7390
6/30/201431.7331.7331.7331.73190
6/27/201431.6731.6731.6731.670
6/26/201431.6831.6831.6731.672,000
6/25/201432.4032.4232.4032.422,015
6/24/201432.5732.5732.5732.57200
6/23/201432.8733.1032.8533.10500
6/20/201432.9232.9232.9232.920
6/19/201432.9232.9232.9232.92150
6/18/201432.6232.7632.6232.76200
6/17/201432.7032.7032.3432.34500
6/16/201433.1733.1733.1733.170
6/13/201431.4531.4531.4531.450
6/12/201431.4531.4531.4531.450
6/11/201432.8032.8032.8032.800
6/10/201432.8332.8332.8332.830
6/9/201432.6432.6432.6432.640
6/6/201432.8332.8332.8332.830
6/5/201432.8332.8332.8332.830
6/4/201433.1733.1733.1733.17200
6/3/201433.1533.1533.1533.150
6/2/201432.8832.8832.8832.880
5/30/201433.2833.2833.2833.280
5/29/201433.2833.2833.2833.280
5/28/201433.0333.0333.0333.030
5/27/201435.9735.9735.9735.979
5/23/201435.9735.9735.9735.970
5/22/201434.3434.3434.3434.340
5/21/201434.7634.7634.7634.760
5/20/201434.7834.7834.7834.780
5/19/201434.8434.8434.8434.840
5/16/201434.9234.9234.9234.920
5/15/201435.1135.1135.1135.110
5/14/201435.2435.2435.2435.240
5/13/201435.9735.9735.9735.9756
5/12/201435.5035.5035.5035.500
5/9/201435.9735.9735.9735.9710
5/8/201435.8635.8635.8635.860
5/7/201435.9735.9735.9735.971,801
5/6/201435.9735.9735.9735.97201
5/5/201435.9735.9735.9735.9710
5/2/201436.4036.4036.4036.400
Trading Center