$26.14 -0.53 (%) Barclays Bank iPath Pure Beta Cotton Exchange Traded Notes 2011-18.4.41 Ser -A- Lnk Barclays Cap Cotton Pure Beta TR Id - NYSE ARCA

May. 6, 2016 | 11:12 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTNN historical data

Date Open High Low Close Volume
5/5/201626.6726.6726.6726.67140
5/4/201626.4826.4826.4826.480
5/3/201626.4726.4826.4726.48320
5/2/201626.8926.8926.8926.890
4/29/201626.8926.8926.8926.890
4/28/201626.8926.8926.8926.890
4/27/201626.8926.8926.8926.894
4/26/201626.8926.8926.8926.8920
4/25/201626.8926.8926.8926.89150
4/22/201627.1727.1727.1727.170
4/21/201627.1727.1727.1727.174
4/20/201626.8727.1726.8727.171,400
4/19/201625.4125.4125.4125.410
4/18/201625.4125.4125.4125.4120
4/15/201625.4125.4125.4125.410
4/14/201625.4125.4125.4125.410
4/13/201625.4125.4125.4125.4120
4/12/201625.4125.4125.4125.411,302
4/11/201624.1324.1324.1324.130
4/8/201624.1324.1324.1324.130
4/7/201624.1324.1324.1324.131
4/6/201624.1324.1324.1324.130
4/5/201624.1324.1324.1324.131,500
4/4/201624.1324.1324.1324.130
4/1/201624.1324.1324.1324.130
3/31/201624.1324.1324.1324.13300
3/30/201624.2524.2524.2524.250
3/29/201624.2524.2524.2524.250
3/28/201624.2524.2524.2524.2515
3/24/201624.2524.2524.2524.25390
3/23/201624.6224.6224.6224.621
3/22/201624.6224.6224.6224.620
3/21/201624.6224.6224.6224.62100
3/18/201624.7024.7024.7024.700
3/17/201624.7024.7024.7024.70400
3/16/201624.6125.1924.6124.748,079
3/15/201624.4024.4024.4024.400
3/14/201624.4024.4024.4024.40900
3/11/201623.1723.1723.1723.170
3/10/201623.1723.1723.1723.170
3/9/201623.1723.1723.1723.1740
3/8/201623.1723.1723.1723.170
3/7/201623.1723.1723.1723.170
3/4/201623.1723.1723.1723.170
3/3/201623.1723.1723.1723.176
3/2/201623.1723.1723.1723.170
3/1/201623.1723.1723.1723.1740
2/29/201623.3823.3823.1723.17705
2/26/201624.3824.3824.3824.38247
2/25/201625.0325.0325.0325.030
2/24/201625.0325.0325.0325.030
2/23/201625.0325.0325.0325.0370
2/22/201625.0325.0325.0325.03300
2/19/201625.1625.1625.1625.160
2/18/201625.1625.1625.1625.160
2/17/201625.1625.1625.1625.160
2/16/201625.1625.1625.1625.16200
2/12/201624.6724.6724.6724.670
2/11/201624.6924.6924.6724.67700
2/10/201625.5025.5025.5025.500
2/9/201625.5025.5025.5025.500
2/8/201625.5025.5025.5025.50150
2/5/201626.3726.3726.3726.370
2/4/201626.3726.3726.3726.370
2/3/201626.3726.3726.3726.370
2/2/201626.3726.3726.3726.37200
2/1/201626.1326.1326.1326.13282
1/29/201626.1726.1726.1726.170
1/28/201626.1726.1726.1726.170
1/27/201626.1726.1726.1726.170
1/26/201626.1726.1726.1726.170
1/25/201626.1726.1726.1726.17200
1/22/201626.4326.4826.4326.48349
1/21/201626.3726.3726.3726.370
1/20/201626.3726.3726.3726.370
1/19/201626.3726.3726.3726.371
1/15/201626.3726.3726.3726.370
1/14/201626.3726.3726.3726.370
1/13/201626.3726.3726.3726.370
1/12/201626.3726.3726.3726.37100
1/11/201626.7026.7026.7026.701
1/8/201626.7026.7026.7026.700
1/7/201626.7026.7026.7026.700
1/6/201626.7026.7026.7026.700
1/5/201626.7026.7026.7026.7013
1/4/201626.7026.7026.7026.70300
12/31/201526.9626.9626.9626.960
12/30/201526.9626.9626.9626.960
12/29/201526.9626.9626.9626.960
12/28/201526.9626.9626.9626.960
12/24/201526.9426.9626.9426.961,300
12/23/201527.1327.1327.1327.130
12/22/201527.1327.1327.1327.130
12/21/201527.1327.1327.1327.1350
12/18/201527.0427.1327.0427.131,300
12/17/201526.9526.9526.9526.950
12/16/201526.9526.9526.9526.950
12/15/201526.9526.9526.9526.950
12/14/201526.9426.9526.9426.951,100
12/11/201527.2527.2527.2527.250
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center