Citi Trends Inc $16.73

up +0.28


17/4/2014 08:10 PM  |  NASDAQ : CTRN  
Industries : Retail / Apparel Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTRN historical data

Date Open High Low Close Volume
4/17/201416.3817.1416.3816.7343,198
4/16/201416.5216.5916.4016.4551,377
4/15/201416.2316.4815.7616.3780,008
4/14/201416.1016.3315.9516.1775,071
4/11/201415.8516.0214.5815.95109,295
4/10/201416.5016.5315.9216.0574,201
4/9/201416.3616.5816.2916.5642,592
4/8/201416.2916.5716.1916.3376,244
4/7/201416.1116.3215.7416.2574,219
4/4/201416.8816.8815.9516.1768,242
4/3/201416.8617.1116.5716.7953,548
4/2/201416.6916.9016.5416.8582,163
4/1/201416.3216.9816.3016.6973,804
3/31/201416.2716.3716.0016.29101,728
3/28/201415.7116.2515.6516.2093,414
3/27/201416.0516.1215.5615.6290,401
3/26/201416.5616.5615.7516.09165,018
3/25/201416.6116.6116.2116.4261,213
3/24/201416.9817.1916.3016.59157,206
3/21/201417.0817.4916.9517.10229,509
3/20/201416.9017.2516.7717.10224,025
3/19/201417.2917.3816.8516.9976,458
3/18/201417.3417.5117.1317.3164,564
3/17/201417.1517.6317.0117.29107,182
3/14/201417.1017.9016.3917.10303,582
3/13/201415.8416.1215.6616.11119,493
3/12/201416.0416.7715.7615.8357,327
3/11/201416.2616.4015.9816.1575,119
3/10/201416.2416.5016.1616.3072,636
3/7/201416.0616.4515.8816.2853,551
3/6/201416.5316.5815.9215.9899,507
3/5/201416.9216.9216.2416.5481,347
3/4/201416.3517.0816.3516.86163,103
3/3/201416.2716.2816.0116.1951,757
2/28/201416.4216.7916.3216.4060,570
2/27/201416.5616.6016.1716.3775,603
2/26/201416.6317.0716.2716.56149,795
2/25/201416.6217.4016.6217.22123,613
2/24/201416.1516.9316.1216.6686,030
2/21/201416.2616.3316.0516.1770,470
2/20/201416.4016.4416.0716.2674,726
2/19/201416.1516.5816.0616.2292,268
2/18/201416.3816.3816.1416.2046,618
2/14/201416.3016.4615.9916.40189,221
2/13/201415.9916.5515.9516.27134,969
2/12/201415.3616.5715.2316.08267,557
2/11/201415.4115.6515.1515.38103,938
2/10/201415.7215.7515.2015.4367,808
2/7/201415.5015.8315.3315.77130,210
2/6/201415.6015.8415.2415.46141,153
2/5/201415.6715.7515.3415.6296,425
2/4/201416.0116.0515.5215.65199,729
2/3/201416.0016.0315.7015.98114,160
1/31/201416.0116.1215.7516.0078,469
1/30/201416.2616.2616.0716.2064,742
1/29/201416.0216.1715.7016.1075,735
1/28/201416.2516.3015.9616.2077,479
1/27/201416.3716.5516.0616.1893,372
1/24/201416.5616.5616.2816.4359,944
1/23/201416.4816.9316.3516.6987,441
1/22/201416.7716.7715.1416.4872,803
1/21/201416.8417.0016.0116.8161,252
1/17/201417.0117.0116.5516.78130,346
1/16/201417.2617.2716.9717.0976,600
1/15/201417.0417.4516.9617.2968,107
1/14/201416.7617.1116.6317.0494,434
1/13/201416.8016.8016.4616.7382,747
1/10/201416.7517.0216.7016.8267,797
1/9/201417.3317.3316.5416.8085,063
1/8/201417.9217.9217.1117.3085,478
1/7/201418.2418.3017.8517.89122,551
1/6/201417.9618.4517.8618.25164,972
1/3/201417.0718.0617.0717.81116,000
1/2/201416.9417.1816.7517.06135,906
12/31/201316.8517.1416.7717.0050,140
12/30/201317.1117.1116.7216.8733,676
12/27/201317.2717.2716.8617.0941,222
12/26/201316.7617.3416.7617.1927,291
12/24/201317.4617.4616.9817.1021,381
12/23/201317.0117.4217.0017.3156,224
12/20/201317.2017.2916.7917.00181,282
12/19/201317.4417.4716.9617.2086,204
12/18/201317.2717.5316.7717.41136,350
12/17/201316.8017.2916.7517.2993,540
12/16/201316.6816.8716.3816.8571,207
12/13/201316.6916.8316.4016.6760,170
12/12/201316.5416.7716.3316.6978,783
12/11/201316.2616.5815.8316.5799,214
12/10/201316.5816.6716.0916.2090,385
12/9/201316.6716.8616.3516.5746,749
12/6/201317.0517.1116.5416.6336,471
12/5/201316.9617.1816.5716.91121,478
12/4/201316.9217.2116.6916.97119,459
12/3/201316.5817.0216.5117.0088,093
12/2/201316.5216.5916.3516.5887,732
11/29/201316.5916.6816.2616.5119,540
11/27/201316.4116.6116.3616.4938,396
11/26/201316.9317.0014.6016.35157,364
11/25/201316.1516.6616.1316.65166,856
11/22/201316.5016.5015.9516.1587,295
Trading Center