Citi Trends Inc $20.50

down 0.00


22/7/2014 10:40 AM  |  NASDAQ : CTRN  
Industries : Retail / Apparel Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTRN historical data

Date Open High Low Close Volume
7/21/201421.0821.0819.7820.50202,633
7/18/201420.9521.5520.8521.3858,481
7/17/201420.7221.0420.5420.9783,114
7/16/201421.4021.4020.7520.8199,500
7/15/201421.9721.9721.1721.2160,009
7/14/201422.0022.0121.4721.7365,764
7/11/201422.0722.0721.5721.8739,419
7/10/201421.7822.1921.2722.0076,738
7/9/201422.2022.4422.1422.2848,791
7/8/201422.2722.5722.0422.1781,619
7/7/201422.7722.9122.1522.34120,213
7/3/201422.5022.8922.4122.76105,703
7/2/201422.9223.0522.3922.5197,675
7/1/201421.6323.1021.6322.97219,658
6/30/201421.2721.6021.0421.46112,231
6/27/201421.1321.4421.0221.25147,549
6/26/201421.1321.3220.4221.28114,645
6/25/201421.1721.3520.8921.17125,352
6/24/201421.1321.9921.1321.29220,032
6/23/201421.6021.7520.9521.21122,837
6/20/201421.5722.0521.3621.60254,754
6/19/201421.9421.9421.2521.4492,291
6/18/201420.9521.9420.8121.8184,487
6/17/201420.9621.1820.8020.90119,487
6/16/201421.3121.3920.8921.0092,867
6/13/201421.3721.5421.0121.3196,363
6/12/201421.3821.5221.0821.2280,804
6/11/201420.8321.4720.5521.38144,551
6/10/201421.0821.2320.7720.93120,241
6/9/201421.2321.8020.9721.13101,303
6/6/201420.6221.2520.5321.23125,087
6/5/201420.0020.4519.7820.42142,484
6/4/201419.8820.1919.5619.9393,225
6/3/201420.0020.1219.7520.01112,007
6/2/201420.4320.4319.8620.00194,813
5/30/201420.2520.3720.0220.16182,597
5/29/201420.2820.6920.1120.18101,164
5/28/201420.9021.0020.2320.32169,585
5/27/201420.9321.1320.7020.78408,986
5/23/201421.3721.6520.7620.88154,590
5/22/201420.1421.8019.8421.30366,921
5/21/201418.5019.8918.5019.76381,218
5/20/201418.0018.0016.9717.14129,782
5/19/201417.5417.9417.4717.9388,633
5/16/201417.1017.6417.0817.5382,553
5/15/201417.1817.2616.9717.1635,917
5/14/201417.7717.8917.2317.3096,725
5/13/201417.6618.0017.3017.72106,845
5/12/201417.6617.8617.4717.64106,081
5/9/201416.6517.6516.6517.5951,818
5/8/201416.4417.1516.4416.7172,039
5/7/201416.4116.4715.9816.4057,648
5/6/201416.6416.7716.1816.34235,715
5/5/201417.0817.2716.5616.6689,186
5/2/201417.1317.6517.0217.14108,189
5/1/201416.9517.0616.5017.0393,448
4/30/201416.8617.1216.3916.9977,771
4/29/201416.9217.1516.6516.8564,920
4/28/201416.7917.3416.4616.8260,359
4/25/201417.0417.2516.6716.7059,229
4/24/201417.3017.4417.0017.1557,344
4/23/201417.3517.5117.1617.1943,448
4/22/201417.1017.4417.0517.4257,558
4/21/201416.6017.0816.6017.0134,443
4/17/201416.3817.1416.3816.7343,198
4/16/201416.5216.5916.4016.4551,377
4/15/201416.2316.4815.7616.3780,008
4/14/201416.1016.3315.9516.1775,071
4/11/201415.8516.0214.5815.95109,295
4/10/201416.5016.5315.9216.0574,201
4/9/201416.3616.5816.2916.5642,592
4/8/201416.2916.5716.1916.3376,244
4/7/201416.1116.3215.7416.2574,219
4/4/201416.8816.8815.9516.1768,242
4/3/201416.8617.1116.5716.7953,548
4/2/201416.6916.9016.5416.8582,163
4/1/201416.3216.9816.3016.6973,804
3/31/201416.2716.3716.0016.29101,728
3/28/201415.7116.2515.6516.2093,414
3/27/201416.0516.1215.5615.6290,401
3/26/201416.5616.5615.7516.09165,018
3/25/201416.6116.6116.2116.4261,213
3/24/201416.9817.1916.3016.59157,206
3/21/201417.0817.4916.9517.10229,509
3/20/201416.9017.2516.7717.10224,025
3/19/201417.2917.3816.8516.9976,458
3/18/201417.3417.5117.1317.3164,564
3/17/201417.1517.6317.0117.29107,182
3/14/201417.1017.9016.3917.10303,582
3/13/201415.8416.1215.6616.11119,493
3/12/201416.0416.7715.7615.8357,327
3/11/201416.2616.4015.9816.1575,119
3/10/201416.2416.5016.1616.3072,636
3/7/201416.0616.4515.8816.2853,551
3/6/201416.5316.5815.9215.9899,507
3/5/201416.9216.9216.2416.5481,347
3/4/201416.3517.0816.3516.86163,103
3/3/201416.2716.2816.0116.1951,757
2/28/201416.4216.7916.3216.4060,570
2/27/201416.5616.6016.1716.3775,603
Trading Center